Dark

APP20270115C460
APP Jan 15 2027 460.00 Call (APP270115C00460000)
option OPRA

EOD

Sep 30, 2026

7.71-15.275%(-1.39)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.7100	7.7100	7.7100	7.7100	-15.275%	6	272	0.000%
2026-09-29	9.9000	10.3000	9.1000	9.1000	-8.818%	17	272	-15.275%
2026-09-28	9.9800	9.9800	9.9800	9.9800	-3.201%	2	279	-22.745%
2026-09-25	12.0000	12.0000	10.3100	10.3100	-12.255%	2	281	-25.218%
2026-09-24	12.2500	12.2500	11.7500	11.7500	-23.948%	2	281	-34.383%
2026-09-21	10.8000	16.0000	10.8000	15.4500	+30.932%	9	282	-50.097%
2026-09-18	12.2000	12.3000	11.8000	11.8000	-12.268%	4	278	-34.661%
2026-09-17	13.4500	13.4500	13.4500	13.4500	-11.397%	1	279	-42.677%
2026-09-16	15.1800	15.1800	15.1800	15.1800	-7.383%	1	279	-49.209%
2026-09-15	14.7400	16.3900	14.7400	16.3900	-0.667%	5	279	-52.959%
2026-09-14	16.4000	16.5000	16.4000	16.5000	+10.590%	10	275	-53.273%
2026-09-11	13.4000	14.9200	13.4000	14.9200	+6.571%	2	267	-48.324%
2026-09-10	12.0000	14.0000	12.0000	14.0000	+24.444%	5	266	-44.929%
2026-09-09	12.6000	12.6000	11.2500	11.2500	-13.328%	13	262	-31.467%
2026-09-08	14.5000	14.5000	12.9800	12.9800	-14.040%	3	260	-40.601%
2026-09-03	15.1000	15.1000	15.1000	15.1000	+9.420%	9	258	-48.940%
2026-09-01	13.8300	14.0000	13.7000	13.8000	+1.471%	17	249	-44.130%
2026-08-31	13.4000	14.1000	13.4000	13.6000	-16.049%	27	249	-43.309%
2026-08-28	20.4500	20.4500	16.2000	16.2000	+15.139%	10	226	-52.407%
2026-08-27	14.0700	14.0700	14.0700	14.0700	+0.500%	1	228	-45.203%
2026-08-25	13.0000	14.0000	13.0000	14.0000	+14.754%	4	228	-44.929%
2026-08-24	13.1500	13.1800	12.2000	12.2000	-10.949%	29	230	-36.803%
2026-08-21	13.4000	13.7000	13.4000	13.7000	-4.196%	5	223	-43.723%
2026-08-20	15.8000	15.8000	14.3000	14.3000	-5.235%	8	222	-46.084%
2026-08-19	15.0900	15.0900	15.0900	15.0900	+1.959%	1	217	-48.907%
2026-08-18	15.3000	15.4000	14.4000	14.8000	-10.303%	11	218	-47.905%
2026-08-17	16.5000	16.5000	16.5000	16.5000	-6.780%	2	209	-53.273%
2026-08-14	18.9600	20.3500	17.7000	17.7000	-4.324%	23	211	-56.441%
2026-08-13	17.8200	18.5000	17.4000	18.5000	+3.933%	10	193	-58.324%
2026-08-12	20.0000	20.0000	17.7000	17.8000	-12.142%	8	186	-56.685%
2026-08-11	22.0000	22.5000	20.2600	20.2600	-35.272%	9	183	-61.945%
2026-08-07	30.7000	31.3000	30.7000	31.3000	+0.482%	6	185	-75.367%
2026-08-06	34.8600	36.0000	29.5000	31.1500	-61.448%	115	183	-75.249%
2026-08-05	80.8000	80.8000	80.8000	80.8000	+15.429%	1	213	-90.458%
2026-08-04	70.2500	70.2500	69.8300	70.0000	+23.457%	105	212	-88.986%
2026-07-31	56.7600	56.7600	56.7000	56.7000	-12.769%	3	132	-86.402%
2026-07-30	62.4000	65.0000	61.9000	65.0000	+0.247%	110	133	-88.138%
2026-07-29	64.8400	64.8400	64.8400	64.8400	+10.272%	1	171	-88.109%
2026-07-24	59.8000	59.8000	58.8000	58.8000	-8.809%	9	170	-86.888%
2026-07-23	64.4800	64.4800	64.4800	64.4800	-11.671%	1	165	-88.043%
2026-07-22	73.0000	73.0000	73.0000	73.0000	-9.765%	1	165	-89.438%
2026-07-21	82.8400	82.8400	80.9000	80.9000	-9.101%	3	166	-90.470%
2026-07-16	90.0200	90.0200	87.5300	89.0000	-11.089%	7	167	-91.337%
2026-07-15	103.0000	103.0000	99.6000	100.1000	+4.850%	20	167	-92.298%
2026-07-14	92.5800	104.0000	92.5800	95.4700	-1.374%	16	162	-91.924%
2026-07-13	100.7000	108.0000	91.5000	96.8000	-27.686%	19	161	-92.035%
2026-07-08	133.8600	133.8600	133.8600	133.8600	-26.656%	1	159	-94.240%
2026-07-01	182.5000	182.5100	182.5000	182.5100	+38.886%	2	159	-95.776%
2026-06-29	131.4100	131.4100	131.4100	131.4100	+38.181%	1	159	-94.133%
2026-06-25	92.1800	95.1000	92.1800	95.1000	-13.545%	2	159	-91.893%
2026-06-24	110.0000	110.0000	110.0000	110.0000	+3.286%	2	159	-92.991%
2026-06-23	109.0100	109.0100	106.5000	106.5000	-2.347%	3	159	-92.761%
2026-06-22	109.0600	109.0600	109.0600	109.0600	+3.867%	1	159	-92.930%
2026-06-18	105.0000	105.0000	105.0000	105.0000	-18.065%	3	159	-92.657%
2026-06-17	128.1500	128.1500	128.1500	128.1500	+3.097%	1	159	-93.984%
2026-06-12	124.6000	124.6000	123.9500	124.3000	-1.011%	4	159	-93.797%
2026-06-11	125.5700	125.5700	125.5700	125.5700	-6.368%	2	159	-93.860%
2026-06-10	134.1100	134.1100	134.1100	134.1100	-13.113%	1	159	-94.251%
2026-06-09	154.3500	154.3500	154.3500	154.3500	-30.385%	1	159	-95.005%
2026-06-01	213.4000	221.7200	213.4000	221.7200	+5.225%	3	159	-96.523%
2026-05-28	210.7100	210.7100	210.7100	210.7100	+6.808%	1	160	-96.341%
2026-05-27	197.2800	197.2800	197.2800	197.2800	+28.187%	2	160	-96.092%
2026-05-26	160.5000	160.5000	153.9000	153.9000	+16.327%	6	162	-94.990%
2026-05-21	132.3000	132.3000	132.3000	132.3000	+10.002%	1	167	-94.172%
2026-05-20	117.0000	120.2700	117.0000	120.2700	-1.499%	2	167	-93.589%
2026-05-19	122.2000	122.2000	122.1000	122.1000	-8.813%	4	167	-93.686%
2026-05-18	133.9000	133.9000	133.9000	133.9000	-2.241%	2	167	-94.242%
2026-05-15	123.8600	136.9700	123.8600	136.9700	+10.078%	9	167	-94.371%
2026-05-14	103.2000	124.5000	103.2000	124.4300	+13.614%	9	169	-93.804%
2026-05-13	110.0000	110.0000	106.5800	109.5200	-14.438%	15	169	-92.960%
2026-05-12	125.0000	128.0000	125.0000	128.0000	+16.364%	15	169	-93.977%
2026-05-11	110.0000	110.0000	110.0000	110.0000	-3.212%	10	169	-92.991%
2026-05-08	107.5000	116.0000	101.9000	113.6500	-14.226%	23	169	-93.216%
2026-05-07	101.0000	143.0000	99.0000	132.5000	+13.490%	9	169	-94.181%
2026-05-06	110.0000	116.7500	106.6000	116.7500	-8.338%	28	169	-93.396%
2026-05-05	124.1000	127.3700	123.6200	127.3700	+2.718%	3	166	-93.947%
2026-05-04	124.0000	124.0000	124.0000	124.0000	+7.826%	2	166	-93.782%
2026-05-01	121.7000	121.7000	115.0000	115.0000	+5.601%	7	166	-93.296%
2026-04-30	103.9000	108.9000	103.9000	108.9000	+1.114%	13	166	-92.920%
2026-04-28	107.7000	107.7000	107.7000	107.7000	-3.839%	2	165	-92.841%
2026-04-27	112.0000	112.0000	112.0000	112.0000	+12.563%	2	165	-93.116%
2026-04-24	102.2400	102.2400	99.5000	99.5000	-11.947%	2	166	-92.251%
2026-04-23	113.0000	113.0000	113.0000	113.0000	-11.822%	1	166	-93.177%
2026-04-21	128.1500	128.1500	128.1500	128.1500	-6.800%	1	165	-93.984%
2026-04-20	137.5000	137.5000	137.5000	137.5000	+4.167%	3	165	-94.393%
2026-04-17	134.5000	134.5000	132.0000	132.0000	+5.431%	3	165	-94.159%
2026-04-16	120.0500	133.2000	120.0500	125.2000	+0.538%	9	165	-93.842%
2026-04-15	120.0000	127.8000	120.0000	124.5300	+51.459%	7	166	-93.809%
2026-04-10	78.5500	82.2200	78.5500	82.2200	+6.077%	107	166	-90.623%
2026-04-09	72.7000	78.5000	72.7000	77.5100	-31.065%	3	81	-90.053%
2026-04-08	112.4400	112.4400	112.4400	112.4400	+49.422%	2	83	-93.143%
2026-04-02	75.2500	75.2500	75.2500	75.2500	+2.787%	1	83	-89.754%
2026-03-30	73.2100	73.2100	73.2100	73.2100	-7.912%	1	83	-89.469%
2026-03-27	86.9300	86.9300	79.5000	79.5000	-28.980%	4	83	-90.302%
2026-03-24	107.3000	111.9400	107.3000	111.9400	-11.053%	21	87	-93.112%
2026-03-23	130.0200	133.3500	125.0000	125.8500	+9.913%	28	108	-93.874%
2026-03-20	114.5000	114.5000	114.5000	114.5000	-0.174%	20	92	-93.266%
2026-03-19	115.7000	115.9000	114.2000	114.7000	-9.827%	15	112	-93.278%
2026-03-18	135.8800	135.8800	127.2000	127.2000	-5.498%	4	105	-93.939%
2026-03-17	134.2000	134.6000	130.3000	134.6000	+5.074%	8	105	-94.272%
2026-03-16	123.9500	128.1000	123.9500	128.1000	-5.580%	3	108	-93.981%
2026-03-13	135.6700	135.6700	135.6700	135.6700	-2.850%	2	107	-94.317%
2026-03-11	135.0000	141.4000	135.0000	139.6500	-19.231%	26	105	-94.479%
2026-03-10	172.9000	172.9000	172.9000	172.9000	+3.502%	1	79	-95.541%
2026-03-09	163.7000	167.0500	163.7000	167.0500	+3.437%	3	78	-95.385%
2026-03-05	164.5500	167.3000	161.5000	161.5000	+11.379%	6	80	-95.226%
2026-03-04	136.0100	145.0000	136.0100	145.0000	+22.673%	2	76	-94.683%
2026-03-02	118.2000	118.2000	118.2000	118.2000	-7.330%	2	76	-93.477%
2026-02-26	121.0300	127.5500	120.5000	127.5500	+10.807%	9	78	-93.955%
2026-02-25	115.3200	115.3200	115.1100	115.1100	+25.529%	2	80	-93.302%
2026-02-24	80.9300	91.7000	80.9300	91.7000	+5.052%	2	80	-91.592%
2026-02-23	87.2900	87.2900	87.2900	87.2900	-20.789%	1	79	-91.167%
2026-02-20	108.9000	110.2000	108.9000	110.2000	+9.980%	2	79	-93.004%
2026-02-19	100.7200	100.7200	100.2000	100.2000	+2.444%	3	79	-92.305%
2026-02-18	82.8000	97.8100	82.8000	97.8100	+19.251%	6	76	-92.117%
2026-02-17	82.0300	82.0300	82.0200	82.0200	-7.946%	10	77	-90.600%
2026-02-13	80.7900	89.1000	80.7900	89.1000	+7.349%	10	72	-91.347%
2026-02-12	87.1700	87.1700	81.1500	83.0000	-39.636%	14	72	-90.711%
2026-02-11	126.4000	137.8500	126.4000	137.5000	-5.368%	5	66	-94.393%
2026-02-10	143.3000	145.3000	143.3000	145.3000	+5.673%	2	62	-94.694%
2026-02-09	136.5000	143.9000	136.5000	137.5000	+32.505%	5	60	-94.393%
2026-02-06	94.0000	103.7700	94.0000	103.7700	+14.790%	4	57	-92.570%
2026-02-05	89.6000	90.4000	89.6000	90.4000	-3.316%	5	53	-91.471%
2026-02-04	97.0000	97.0000	93.5000	93.5000	-30.354%	8	58	-91.754%
2026-02-03	132.5800	135.0000	129.0000	134.2500	-14.490%	25	53	-94.257%
2026-01-30	157.0000	157.0000	156.9000	157.0000	-16.931%	3	46	-95.089%
2026-01-26	194.5000	198.9400	189.0000	189.0000	-21.188%	9	47	-95.921%
2026-01-14	240.6000	240.6000	239.8100	239.8100	-29.270%	6	44	-96.785%
2025-12-11	339.0500	339.0500	339.0500	339.0500	+19.384%	1	38	-97.726%
2025-11-06	284.0000	284.0000	284.0000	284.0000	+7.174%	1	38	-97.285%
2025-11-04	264.9900	264.9900	264.9900	264.9900	-1.491%	1	38	-97.090%
2025-11-03	269.0000	269.0000	269.0000	269.0000	-9.183%	1	38	-97.134%
2025-09-26	296.7000	296.7000	296.2000	296.2000	+7.514%	2	38	-97.397%
2025-09-24	275.4000	275.5000	275.4000	275.5000	+0.236%	2	39	-97.201%
2025-09-22	274.8500	274.8500	274.8500	274.8500	+21.293%	4	39	-97.195%
2025-09-15	226.6000	226.6000	226.6000	226.6000	+0.354%	4	43	-96.598%
2025-09-12	225.0300	225.8000	224.9800	225.8000	+6.964%	4	39	-96.585%
2025-09-11	211.0000	211.1000	211.0000	211.1000	-2.987%	2	39	-96.348%
2025-09-10	219.0000	219.0000	217.6000	217.6000	+34.404%	2	39	-96.457%
2025-09-05	161.0000	161.9000	155.5000	161.9000	+7.148%	22	37	-95.238%
2025-08-26	151.1000	151.1000	151.1000	151.1000	+32.660%	1	38	-94.897%
2025-08-21	114.3000	114.3000	113.9000	113.9000	+9.236%	2	38	-93.231%
2025-08-20	104.2700	104.2700	104.2700	104.2700	-17.016%	1	36	-92.606%
2025-08-15	125.6500	125.6500	125.6500	125.6500	-13.832%	3	36	-93.864%
2025-08-11	142.7000	147.6600	142.7000	145.8200	+5.897%	23	36	-94.713%
2025-08-08	137.6200	141.3500	137.6200	137.7000	+5.923%	3	20	-94.401%
2025-08-07	130.0000	130.0000	130.0000	130.0000	+49.425%	1	19	-94.069%
2025-08-01	90.7900	90.7900	87.0000	87.0000	-10.309%	2	19	-91.138%
2025-07-31	97.0000	97.0000	97.0000	97.0000	+9.296%	1	19	-92.052%
2025-07-24	88.7500	88.7500	88.7500	88.7500	-1.059%	2	18	-91.313%
2025-07-17	89.7000	89.7000	89.7000	89.7000	+1.127%	1	16	-91.405%
2025-07-16	88.8000	88.8000	88.7000	88.7000	-26.755%	2	15	-91.308%
2025-06-11	121.1000	121.1000	121.1000	121.1000	+3.029%	1	15	-93.633%
2025-05-13	117.5400	117.5400	117.5400	117.5400	+53.446%	1	15	-93.441%
2025-05-02	76.6000	76.6000	76.6000	76.6000	+29.897%	2	15	-89.935%
2025-04-24	58.1100	58.9700	58.1100	58.9700	+25.628%	6	14	-86.926%
2025-04-21	46.9400	46.9400	46.9400	46.9400	-25.195%	8	17	-83.575%
2025-04-09	62.7500	62.7500	62.7500	62.7500	+21.679%	5	17	-87.713%
2025-03-31	52.4700	52.4700	51.5700	51.5700	-48.743%	5	19	-85.049%
2025-03-24	100.6000	100.6100	100.6000	100.6100	+34.004%	10	17	-92.337%
2025-03-19	75.0100	75.2600	75.0100	75.0800	+5.154%	3	7	-89.731%
2025-03-06	81.0700	81.0700	71.4000	71.4000	-19.685%	3	9	-89.202%
2025-03-05	90.3300	90.3300	88.9000	88.9000	-6.273%	4	9	-91.327%
2025-03-04	94.8500	94.8500	94.8500	94.8500	+4.116%	2	8	-91.871%
2025-02-27	91.1000	91.1000	91.1000	91.1000	-9.686%	1	7	-91.537%
2025-02-26	100.8700	100.8700	100.8700	100.8700	-19.084%	3	7	-92.356%
2025-02-10	124.4300	124.6600	124.4300	124.6600	+1.888%	2	4	-93.815%
2025-02-04	122.1600	122.3500	122.1600	122.3500	+11.005%	2	2	-93.698%
2025-01-22	109.8000	110.2200	109.8000	110.2200	-20.275%	2	1	-93.005%
2024-12-06	138.2500	138.2500	138.2500	138.2500	+17.250%	2	2	-94.423%
2024-12-03	117.9100	117.9100	117.9100	117.9100	0.000%	1	1	-93.461%

.dark-mode .qgQPHL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qgQPHL{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C460APP Jan 15 2027 460.00 Call (APP270115C00460000)option OPRA

APP20270115C460
APP Jan 15 2027 460.00 Call (APP270115C00460000)
option OPRA