Dark

APP20270115C450
APP Jan 15 2027 450.00 Call (APP270115C00450000)
option OPRA

EOD

Aug 5, 2026

73.80+2.643%(+1.90)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	85.0000	85.0000	73.6600	73.8000	+2.643%	18	244	0.000%
2026-08-04	71.9000	71.9000	71.9000	71.9000	+0.419%	6	248	+2.643%
2026-08-03	69.9500	71.6000	67.0000	71.6000	+18.132%	9	254	+3.073%
2026-07-31	62.0000	62.8000	60.4600	60.6100	-9.130%	7	255	+21.762%
2026-07-30	66.0000	67.9900	66.0000	66.7000	-4.304%	3	253	+10.645%
2026-07-29	69.7000	69.7000	69.7000	69.7000	-6.693%	1	254	+5.882%
2026-07-28	74.6000	74.7000	74.6000	74.7000	+1.274%	2	255	-1.205%
2026-07-27	70.4500	73.7600	70.4500	73.7600	+15.412%	4	255	+0.054%
2026-07-24	63.0000	63.9100	63.0000	63.9100	-5.276%	6	258	+15.475%
2026-07-23	67.4700	67.4700	67.4700	67.4700	-12.942%	1	257	+9.382%
2026-07-22	77.5000	77.5000	77.5000	77.5000	-6.061%	1	257	-4.774%
2026-07-17	82.5000	82.5000	82.5000	82.5000	-20.444%	1	256	-10.545%
2026-07-15	100.0000	105.2000	100.0000	103.7000	+3.700%	66	256	-28.833%
2026-07-14	105.7000	105.7000	100.0000	100.0000	+4.351%	3	242	-26.200%
2026-07-13	107.0300	107.0300	95.8300	95.8300	-38.884%	12	242	-22.989%
2026-07-07	156.8000	156.8000	156.8000	156.8000	-17.212%	1	235	-52.934%
2026-07-01	184.6000	189.4000	182.3000	189.4000	+42.460%	4	236	-61.035%
2026-06-29	132.0000	132.9500	132.0000	132.9500	+11.723%	2	237	-44.490%
2026-06-26	119.0000	119.0000	119.0000	119.0000	+21.429%	2	238	-37.983%
2026-06-25	90.0000	98.0000	90.0000	98.0000	-11.950%	11	240	-24.694%
2026-06-24	110.0000	111.3000	110.0000	111.3000	+2.856%	2	239	-33.693%
2026-06-22	106.0000	115.0000	106.0000	108.2100	-1.984%	16	240	-31.799%
2026-06-18	110.4000	110.4000	110.4000	110.4000	-21.669%	1	230	-33.152%
2026-06-17	140.9400	140.9400	140.9400	140.9400	-9.422%	2	230	-47.637%
2026-06-15	148.2000	155.6000	148.2000	155.6000	+18.779%	2	228	-52.571%
2026-06-11	126.7000	131.0000	126.7000	131.0000	-5.278%	2	229	-43.664%
2026-06-10	138.6000	145.1000	138.3000	138.3000	-7.677%	3	228	-46.638%
2026-06-09	170.4800	170.4800	140.5000	149.8000	-22.303%	5	229	-50.734%
2026-06-08	192.8000	192.8000	192.8000	192.8000	+5.992%	1	230	-61.722%
2026-06-05	181.9000	181.9000	181.9000	181.9000	-0.710%	1	231	-59.428%
2026-06-04	199.0000	199.0000	183.2000	183.2000	-6.099%	3	231	-59.716%
2026-06-03	195.1000	195.1000	195.1000	195.1000	-9.676%	1	232	-62.173%
2026-06-02	215.0000	216.0000	215.0000	216.0000	-5.425%	2	233	-65.833%
2026-06-01	210.0000	230.5000	210.0000	228.3900	+0.701%	4	234	-67.687%
2026-05-29	224.9500	226.8000	220.0000	226.8000	+2.162%	3	237	-67.460%
2026-05-28	217.5600	222.0000	217.5600	222.0000	+14.563%	3	240	-66.757%
2026-05-27	159.0000	193.7800	159.0000	193.7800	+15.683%	4	241	-61.916%
2026-05-26	150.6000	167.5100	150.6000	167.5100	+26.509%	2	240	-55.943%
2026-05-21	131.1000	134.6500	131.1000	132.4100	+6.123%	18	241	-44.264%
2026-05-20	114.5000	124.7700	114.5000	124.7700	+0.784%	6	254	-40.851%
2026-05-19	136.5500	136.5500	122.6000	123.8000	-5.856%	14	254	-40.388%
2026-05-18	149.6000	149.6000	131.5000	131.5000	-7.394%	3	254	-43.878%
2026-05-15	139.6400	142.0000	134.7400	142.0000	+11.811%	6	254	-48.028%
2026-05-14	128.5000	130.0000	127.0000	127.0000	+14.569%	8	256	-41.890%
2026-05-13	111.6300	115.9000	108.0000	110.8500	-12.717%	23	245	-33.424%
2026-05-12	134.0000	134.1000	124.4700	127.0000	+2.008%	6	245	-41.890%
2026-05-11	109.5100	124.5000	105.3400	124.5000	+5.652%	38	245	-40.723%
2026-05-08	127.5500	127.5500	106.9000	117.8400	-15.648%	22	242	-37.373%
2026-05-07	106.0000	147.3000	104.5000	139.7000	+14.508%	54	233	-47.173%
2026-05-06	132.1000	132.1000	111.9400	122.0000	-5.792%	29	233	-39.508%
2026-05-05	130.2500	130.2500	129.5000	129.5000	+16.719%	2	214	-43.012%
2026-04-30	110.9500	110.9500	110.9500	110.9500	+5.066%	1	215	-33.484%
2026-04-29	105.6000	105.6000	105.6000	105.6000	-4.000%	1	214	-30.114%
2026-04-28	122.6400	122.6400	110.0000	110.0000	-7.407%	24	213	-32.909%
2026-04-27	120.0000	123.6000	118.8000	118.8000	+3.511%	7	195	-37.879%
2026-04-24	105.1500	114.8000	105.1500	114.7700	-1.400%	5	189	-35.697%
2026-04-23	120.7000	120.7000	112.5000	116.4000	-10.462%	16	186	-36.598%
2026-04-21	135.8000	135.8000	130.0000	130.0000	-9.810%	2	184	-43.231%
2026-04-20	139.9000	144.1400	139.9000	144.1400	+9.280%	3	184	-48.800%
2026-04-16	127.9300	131.9000	127.9300	131.9000	+6.371%	2	186	-44.049%
2026-04-15	120.0000	125.4300	120.0000	124.0000	+15.049%	8	187	-40.484%
2026-04-14	108.3500	112.0000	105.2000	107.7800	+13.453%	6	186	-31.527%
2026-04-13	89.6000	95.0000	89.6000	95.0000	+11.176%	2	185	-22.316%
2026-04-10	82.8700	85.4500	81.8700	85.4500	+15.755%	4	186	-13.634%
2026-04-09	77.2000	77.2000	73.8200	73.8200	-8.808%	4	184	-0.027%
2026-04-08	94.5500	94.5500	80.9500	80.9500	-16.546%	5	184	-8.833%
2026-04-07	97.0000	97.0000	97.0000	97.0000	+5.435%	1	184	-23.918%
2026-04-06	92.0000	92.0000	92.0000	92.0000	+7.565%	1	183	-19.783%
2026-03-31	85.5300	85.5300	85.5300	85.5300	+1.979%	1	182	-13.714%
2026-03-30	83.8700	83.8700	83.8700	83.8700	-6.811%	5	182	-12.007%
2026-03-27	90.0000	90.0000	90.0000	90.0000	0.000%	1	182	-18.000%
2026-03-26	91.6000	91.6000	90.0000	90.0000	-21.053%	2	182	-18.000%
2026-03-25	114.0000	114.0000	114.0000	114.0000	-3.259%	3	181	-35.263%
2026-03-24	117.8400	117.8400	117.8400	117.8400	-13.708%	1	181	-37.373%
2026-03-23	134.8000	136.5600	134.8000	136.5600	+16.221%	3	180	-45.958%
2026-03-20	117.5000	117.5000	117.5000	117.5000	+11.703%	1	180	-37.191%
2026-03-19	109.5500	109.5500	105.1900	105.1900	-13.849%	2	180	-29.841%
2026-03-18	141.5000	141.5000	122.1000	122.1000	-7.710%	5	180	-39.558%
2026-03-17	132.3000	132.3000	132.3000	132.3000	+0.992%	1	182	-44.218%
2026-03-16	132.1600	132.1600	131.0000	131.0000	-1.207%	4	182	-43.664%
2026-03-13	132.6000	132.6000	132.6000	132.6000	-6.290%	3	179	-44.344%
2026-03-11	150.0800	150.1500	140.3900	141.5000	-6.724%	15	179	-47.845%
2026-03-10	165.0000	165.5000	151.0000	151.7000	-14.535%	12	178	-51.351%
2026-03-09	178.1000	178.1000	173.2800	177.5000	+3.198%	4	174	-58.423%
2026-03-06	172.0000	172.0000	172.0000	172.0000	-0.116%	1	175	-57.093%
2026-03-05	174.0000	174.0000	172.2000	172.2000	+10.954%	5	176	-57.143%
2026-03-04	141.1700	155.2000	141.1700	155.2000	+21.630%	29	176	-52.448%
2026-03-03	121.8400	127.6000	121.8400	127.6000	+5.892%	2	181	-42.163%
2026-03-02	112.7000	120.5000	112.7000	120.5000	-4.175%	5	180	-38.755%
2026-02-27	125.7500	125.7500	125.7500	125.7500	+1.264%	1	180	-41.312%
2026-02-26	124.2300	124.9500	124.1800	124.1800	+5.139%	3	179	-40.570%
2026-02-25	110.7000	118.1100	110.7000	118.1100	+22.394%	2	178	-37.516%
2026-02-24	85.5000	96.5000	85.5000	96.5000	+7.222%	3	178	-23.523%
2026-02-23	90.1000	90.1000	90.0000	90.0000	-23.986%	2	177	-18.000%
2026-02-20	114.0000	118.4200	113.9000	118.4000	+13.824%	9	177	-37.669%
2026-02-19	105.7200	107.0000	103.0000	104.0200	+1.851%	10	177	-29.052%
2026-02-18	87.4800	102.1300	87.4800	102.1300	+15.912%	7	176	-27.739%
2026-02-17	90.4400	90.4400	82.4300	88.1100	-6.998%	10	172	-16.241%
2026-02-13	90.0000	94.7400	83.1800	94.7400	+11.459%	135	84	-22.103%
2026-02-12	90.7200	90.7200	84.0000	85.0000	-36.850%	14	84	-13.176%
2026-02-11	141.9000	141.9000	129.1000	134.6000	-7.044%	22	75	-45.171%
2026-02-10	148.7000	148.7000	144.8000	144.8000	-0.822%	6	61	-49.033%
2026-02-09	127.5000	146.0000	127.5000	146.0000	+46.117%	10	58	-49.452%
2026-02-06	99.9200	99.9200	99.9200	99.9200	+16.811%	2	51	-26.141%
2026-02-05	92.9000	92.9000	81.6500	85.5400	-15.097%	8	52	-13.725%
2026-02-04	98.0500	100.7500	98.0000	100.7500	-26.033%	4	45	-26.749%
2026-02-03	138.4400	138.4400	134.1000	136.2100	-11.310%	7	45	-45.819%
2026-02-02	153.5800	153.5800	153.5800	153.5800	+7.775%	1	41	-51.947%
2026-01-30	164.1000	164.1000	142.5000	142.5000	-26.976%	4	40	-48.211%
2026-01-27	195.1400	195.1400	195.1400	195.1400	+4.689%	1	38	-62.181%
2026-01-26	186.4000	186.4000	186.4000	186.4000	+1.969%	1	38	-60.408%
2026-01-22	180.0000	182.8000	180.0000	182.8000	-7.490%	3	39	-59.628%
2026-01-21	197.5000	197.6000	197.5000	197.6000	-26.277%	4	36	-62.652%
2026-01-05	258.0000	268.0300	257.6000	268.0300	+5.524%	3	32	-72.466%
2026-01-02	254.0000	254.0000	254.0000	254.0000	-17.264%	1	34	-70.945%
2025-12-31	307.0000	307.0000	307.0000	307.0000	-12.908%	1	33	-75.961%
2025-12-22	350.5000	352.5000	350.5000	352.5000	+7.930%	2	33	-79.064%
2025-12-18	325.2000	326.6000	325.2000	326.6000	+5.703%	2	35	-77.404%
2025-12-15	308.0000	308.9800	308.0000	308.9800	-2.806%	3	37	-76.115%
2025-12-08	329.8400	329.8400	317.6000	317.9000	-0.138%	4	40	-76.785%
2025-12-05	318.3400	318.3400	318.3400	318.3400	+10.920%	1	40	-76.817%
2025-12-03	287.0000	287.0000	287.0000	287.0000	-7.354%	1	41	-74.286%
2025-12-02	309.7800	309.7800	309.7800	309.7800	+31.922%	1	41	-76.177%
2025-12-01	234.8200	234.8200	234.8200	234.8200	-2.483%	1	41	-68.572%
2025-11-28	236.0000	240.8000	236.0000	240.8000	+1.419%	2	42	-69.352%
2025-11-26	231.1100	237.4300	231.0000	237.4300	+22.450%	3	37	-68.917%
2025-11-20	193.8000	193.9000	193.7000	193.9000	-6.554%	4	37	-61.939%
2025-11-17	207.5000	207.5000	207.5000	207.5000	-13.865%	1	36	-64.434%
2025-11-11	240.9000	240.9000	240.9000	240.9000	+2.511%	1	37	-69.365%
2025-11-07	235.0000	235.0000	235.0000	235.0000	-13.951%	1	36	-68.596%
2025-11-06	260.2700	273.1000	260.2700	273.1000	+2.669%	2	37	-72.977%
2025-11-05	266.0000	266.0000	266.0000	266.0000	+11.765%	30	38	-72.256%
2025-10-20	238.0000	238.0000	238.0000	238.0000	+0.380%	5	66	-68.992%
2025-10-10	237.1000	237.1000	237.1000	237.1000	-16.470%	5	63	-68.874%
2025-10-07	276.9000	283.8500	276.9000	283.8500	+10.879%	21	43	-74.000%
2025-10-06	303.7000	303.7000	256.0000	256.0000	-20.000%	2	43	-71.172%
2025-10-02	320.0000	320.0000	320.0000	320.0000	-5.101%	1	44	-76.938%
2025-10-01	337.2000	337.2000	337.2000	337.2000	-4.205%	1	44	-78.114%
2025-09-30	343.8000	352.0000	338.2000	352.0000	+18.042%	18	45	-79.034%
2025-09-26	294.1400	298.2000	294.1400	298.2000	+11.269%	5	38	-75.252%
2025-09-25	270.0000	272.1000	268.0000	268.0000	-4.252%	20	39	-72.463%
2025-09-24	278.9000	279.9000	278.9000	279.9000	-0.466%	2	57	-73.633%
2025-09-22	281.2100	281.2100	281.2100	281.2100	+6.414%	3	58	-73.756%
2025-09-19	270.0000	270.0000	264.2600	264.2600	-0.091%	3	61	-72.073%
2025-09-18	264.5000	264.5000	264.5000	264.5000	+14.329%	1	64	-72.098%
2025-09-15	231.3500	231.3500	231.3500	231.3500	+0.108%	3	63	-68.100%
2025-09-12	229.0000	231.1000	229.0000	231.1000	+4.029%	4	63	-68.066%
2025-09-10	222.1500	222.1500	222.1500	222.1500	+8.865%	1	66	-66.779%
2025-09-08	203.1300	204.0600	203.1300	204.0600	+19.264%	21	65	-63.834%
2025-09-04	171.1000	171.1000	171.1000	171.1000	+8.981%	1	74	-56.867%
2025-08-29	157.0000	157.0000	157.0000	157.0000	-3.917%	7	66	-52.994%
2025-08-28	163.4000	163.4000	163.4000	163.4000	+9.886%	1	66	-54.835%
2025-08-27	146.6000	148.7000	146.6000	148.7000	-0.201%	2	65	-50.370%
2025-08-26	141.0000	149.0000	141.0000	149.0000	+14.615%	13	67	-50.470%
2025-08-22	133.1000	133.1000	130.0000	130.0000	+10.263%	3	67	-43.231%
2025-08-21	122.5800	122.5800	117.9000	117.9000	+7.279%	70	68	-37.405%
2025-08-20	107.2700	109.9000	107.2700	109.9000	-2.259%	37	109	-32.848%
2025-08-19	115.7000	123.5000	112.4400	112.4400	-10.478%	13	124	-34.365%
2025-08-14	124.3000	126.0000	124.3000	125.6000	-15.705%	4	124	-41.242%
2025-08-11	149.0000	149.0000	149.0000	149.0000	+7.040%	1	125	-50.470%
2025-08-08	139.2000	139.2000	139.2000	139.2000	+6.260%	1	125	-46.983%
2025-08-07	110.2000	131.0000	97.0500	131.0000	+27.184%	32	125	-43.664%
2025-08-06	94.6000	103.0000	94.6000	103.0000	+13.524%	121	124	-28.350%
2025-07-21	90.7300	90.7300	90.7300	90.7300	-8.906%	1	52	-18.660%
2025-06-30	99.6000	99.6000	99.6000	99.6000	+7.443%	1	52	-25.904%
2025-06-27	92.7000	92.7000	92.7000	92.7000	+0.761%	1	52	-20.388%
2025-06-25	92.0000	92.0000	92.0000	92.0000	-6.409%	4	52	-19.783%
2025-06-24	98.3000	98.3000	98.3000	98.3000	-12.232%	4	52	-24.924%
2025-06-17	112.0000	112.0000	112.0000	112.0000	-6.667%	4	52	-34.107%
2025-06-16	120.0000	120.0000	120.0000	120.0000	+3.475%	14	56	-38.500%
2025-06-13	115.9700	115.9700	115.9700	115.9700	-14.166%	2	44	-36.363%
2025-06-09	135.1100	135.1100	135.1100	135.1100	-0.037%	1	44	-45.378%
2025-06-02	135.1600	135.1600	135.1600	135.1600	+15.521%	1	43	-45.398%
2025-05-15	117.0000	117.0000	117.0000	117.0000	+11.429%	2	42	-36.923%
2025-05-08	105.0000	105.0000	105.0000	105.0000	+61.937%	1	44	-29.714%
2025-04-25	64.8400	64.8400	64.8400	64.8400	+8.067%	2	43	+13.819%
2025-04-14	60.0000	60.0000	60.0000	60.0000	-2.960%	1	44	+23.000%
2025-04-10	61.8300	61.8300	61.8300	61.8300	+10.569%	1	43	+19.360%
2025-04-08	55.9200	55.9200	55.9200	55.9200	+5.470%	1	44	+31.974%
2025-04-04	53.0200	53.0200	53.0200	53.0200	-49.735%	2	45	+39.193%
2025-03-25	104.0900	106.0400	104.0900	105.4800	+2.318%	5	46	-30.034%
2025-03-24	103.1100	103.1200	103.0900	103.0900	+19.179%	10	48	-28.412%
2025-03-20	86.5000	86.5000	86.5000	86.5000	+20.557%	1	38	-14.682%
2025-03-18	71.7500	71.7500	71.7500	71.7500	-6.123%	10	37	+2.857%
2025-03-14	76.6600	76.6600	76.4300	76.4300	+46.981%	20	41	-3.441%
2025-03-10	54.0000	54.0000	52.0000	52.0000	-7.638%	4	31	+41.923%
2025-03-07	56.5000	56.5000	56.3000	56.3000	-42.691%	4	32	+31.083%
2025-03-04	98.2400	98.2400	98.2400	98.2400	-13.460%	2	34	-24.878%
2025-03-03	109.0000	113.5200	109.0000	113.5200	+19.886%	4	32	-34.989%
2025-02-28	94.6900	94.6900	94.6900	94.6900	-1.344%	4	36	-22.061%
2025-02-27	97.7000	97.7000	95.9700	95.9800	-6.924%	3	36	-23.109%
2025-02-26	103.1200	103.1200	103.1200	103.1200	-37.992%	3	34	-28.433%
2025-02-21	166.3000	166.3000	166.3000	166.3000	-7.918%	2	34	-55.622%
2025-02-20	187.0000	188.4500	172.8000	180.6000	-15.489%	12	35	-59.136%
2025-02-18	225.0000	225.0000	213.7000	213.7000	-4.003%	2	31	-65.466%
2025-02-14	212.9400	222.6100	207.5400	222.6100	+2.533%	92	25	-66.848%
2025-02-13	227.0500	227.0500	217.1100	217.1100	+128.537%	26	50	-66.008%
2025-01-27	95.0000	95.0000	95.0000	95.0000	-16.447%	1	50	-22.316%
2025-01-23	113.7000	113.7000	113.7000	113.7000	+3.883%	1	50	-35.092%
2024-12-09	109.7500	109.7500	109.4200	109.4500	-9.695%	25	50	-32.572%
2024-12-03	122.5000	122.5000	121.2000	121.2000	0.000%	42	25	-39.109%

.dark-mode .PqRZjs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PqRZjs{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C450APP Jan 15 2027 450.00 Call (APP270115C00450000)option OPRA

APP20270115C450
APP Jan 15 2027 450.00 Call (APP270115C00450000)
option OPRA