Dark

APP20270115C450
APP Jan 15 2027 450.00 Call (APP270115C00450000)
option OPRA

EOD

Sep 30, 2026

7.49-25.100%(-2.51)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	8.4200	9.2500	7.4900	7.4900	-25.100%	20	424	0.000%
2026-09-29	10.5800	10.5800	10.0000	10.0000	-8.592%	2	431	-25.100%
2026-09-28	11.0000	11.0000	10.9400	10.9400	-4.371%	3	432	-31.536%
2026-09-25	12.3500	12.3500	11.4400	11.4400	-0.522%	12	431	-34.528%
2026-09-23	12.5000	12.5000	11.5000	11.5000	-25.325%	47	441	-34.870%
2026-09-22	15.5000	15.5000	15.4000	15.4000	-17.603%	100	488	-51.364%
2026-09-21	11.5000	18.6900	11.5000	18.6900	+58.390%	256	534	-59.925%
2026-09-18	12.5000	12.5000	11.8000	11.8000	-10.606%	3	533	-36.525%
2026-09-17	16.0000	16.0000	13.0000	13.2000	-10.204%	33	531	-43.258%
2026-09-16	16.3000	16.3000	14.7000	14.7000	-15.517%	14	543	-49.048%
2026-09-15	16.3500	17.6000	16.3500	17.4000	-2.685%	7	533	-56.954%
2026-09-14	16.4200	19.0000	16.4200	17.8800	+9.963%	12	532	-58.110%
2026-09-11	14.0900	16.2600	14.0900	16.2600	+9.274%	16	527	-53.936%
2026-09-10	14.5000	15.2000	14.5000	14.8800	+20.486%	16	529	-49.664%
2026-09-09	14.0000	14.4400	12.3500	12.3500	-22.571%	117	526	-39.352%
2026-09-08	14.5000	15.9500	14.5000	15.9500	-0.313%	2	503	-53.041%
2026-09-04	15.2000	17.0000	15.2000	16.0000	+12.123%	17	501	-53.188%
2026-09-03	17.5000	18.2500	13.9900	14.2700	-12.454%	23	501	-47.512%
2026-09-02	16.1700	16.3000	16.1700	16.3000	+10.210%	26	498	-54.049%
2026-09-01	15.0000	15.4000	14.5500	14.7900	-1.400%	11	497	-49.358%
2026-08-31	16.3000	16.3000	14.5000	15.0000	-14.918%	9	495	-50.067%
2026-08-28	16.4600	21.6000	16.4600	17.6300	+15.455%	29	492	-57.516%
2026-08-27	15.0800	15.3000	14.8000	15.2700	+3.176%	10	493	-50.950%
2026-08-26	15.0000	15.0600	14.8000	14.8000	+2.069%	4	495	-49.392%
2026-08-25	14.0500	15.0000	14.0500	14.5000	+11.538%	6	498	-48.345%
2026-08-24	15.2000	15.2200	13.0000	13.0000	-14.361%	57	497	-42.385%
2026-08-21	14.2000	15.1800	13.7000	15.1800	-2.065%	16	468	-50.659%
2026-08-20	16.9000	16.9000	15.0600	15.5000	-5.488%	14	463	-51.677%
2026-08-19	16.0000	16.9800	15.5000	16.4000	-1.796%	29	456	-54.329%
2026-08-18	17.3400	17.3400	15.9500	16.7000	-3.412%	16	450	-55.150%
2026-08-17	20.0000	20.0000	16.5000	17.2900	-11.786%	56	447	-56.680%
2026-08-14	22.0000	22.0000	19.6000	19.6000	+4.255%	18	435	-61.786%
2026-08-13	18.1000	20.4000	18.1000	18.8000	+7.551%	205	426	-60.160%
2026-08-12	20.1700	20.1700	17.4800	17.4800	-20.473%	32	274	-57.151%
2026-08-11	23.7200	24.6900	21.9800	21.9800	-30.244%	44	280	-65.924%
2026-08-10	33.1600	33.1600	29.2000	31.5100	-6.940%	14	253	-76.230%
2026-08-07	32.4000	35.2000	31.5000	33.8600	+7.016%	24	248	-77.880%
2026-08-06	37.0000	37.0000	30.5000	31.6400	-57.127%	56	250	-76.327%
2026-08-05	85.0000	85.0000	73.6600	73.8000	+2.643%	18	244	-89.851%
2026-08-04	71.9000	71.9000	71.9000	71.9000	+0.419%	6	248	-89.583%
2026-08-03	69.9500	71.6000	67.0000	71.6000	+18.132%	9	254	-89.539%
2026-07-31	62.0000	62.8000	60.4600	60.6100	-9.130%	7	255	-87.642%
2026-07-30	66.0000	67.9900	66.0000	66.7000	-4.304%	3	253	-88.771%
2026-07-29	69.7000	69.7000	69.7000	69.7000	-6.693%	1	254	-89.254%
2026-07-28	74.6000	74.7000	74.6000	74.7000	+1.274%	2	255	-89.973%
2026-07-27	70.4500	73.7600	70.4500	73.7600	+15.412%	4	255	-89.845%
2026-07-24	63.0000	63.9100	63.0000	63.9100	-5.276%	6	258	-88.280%
2026-07-23	67.4700	67.4700	67.4700	67.4700	-12.942%	1	257	-88.899%
2026-07-22	77.5000	77.5000	77.5000	77.5000	-6.061%	1	257	-90.335%
2026-07-17	82.5000	82.5000	82.5000	82.5000	-20.444%	1	256	-90.921%
2026-07-15	100.0000	105.2000	100.0000	103.7000	+3.700%	66	256	-92.777%
2026-07-14	105.7000	105.7000	100.0000	100.0000	+4.351%	3	242	-92.510%
2026-07-13	107.0300	107.0300	95.8300	95.8300	-38.884%	12	242	-92.184%
2026-07-07	156.8000	156.8000	156.8000	156.8000	-17.212%	1	235	-95.223%
2026-07-01	184.6000	189.4000	182.3000	189.4000	+42.460%	4	236	-96.045%
2026-06-29	132.0000	132.9500	132.0000	132.9500	+11.723%	2	237	-94.366%
2026-06-26	119.0000	119.0000	119.0000	119.0000	+21.429%	2	238	-93.706%
2026-06-25	90.0000	98.0000	90.0000	98.0000	-11.950%	11	240	-92.357%
2026-06-24	110.0000	111.3000	110.0000	111.3000	+2.856%	2	239	-93.270%
2026-06-22	106.0000	115.0000	106.0000	108.2100	-1.984%	16	240	-93.078%
2026-06-18	110.4000	110.4000	110.4000	110.4000	-21.669%	1	230	-93.216%
2026-06-17	140.9400	140.9400	140.9400	140.9400	-9.422%	2	230	-94.686%
2026-06-15	148.2000	155.6000	148.2000	155.6000	+18.779%	2	228	-95.186%
2026-06-11	126.7000	131.0000	126.7000	131.0000	-5.278%	2	229	-94.282%
2026-06-10	138.6000	145.1000	138.3000	138.3000	-7.677%	3	228	-94.584%
2026-06-09	170.4800	170.4800	140.5000	149.8000	-22.303%	5	229	-95.000%
2026-06-08	192.8000	192.8000	192.8000	192.8000	+5.992%	1	230	-96.115%
2026-06-05	181.9000	181.9000	181.9000	181.9000	-0.710%	1	231	-95.882%
2026-06-04	199.0000	199.0000	183.2000	183.2000	-6.099%	3	231	-95.912%
2026-06-03	195.1000	195.1000	195.1000	195.1000	-9.676%	1	232	-96.161%
2026-06-02	215.0000	216.0000	215.0000	216.0000	-5.425%	2	233	-96.532%
2026-06-01	210.0000	230.5000	210.0000	228.3900	+0.701%	4	234	-96.721%
2026-05-29	224.9500	226.8000	220.0000	226.8000	+2.162%	3	237	-96.698%
2026-05-28	217.5600	222.0000	217.5600	222.0000	+14.563%	3	240	-96.626%
2026-05-27	159.0000	193.7800	159.0000	193.7800	+15.683%	4	241	-96.135%
2026-05-26	150.6000	167.5100	150.6000	167.5100	+26.509%	2	240	-95.529%
2026-05-21	131.1000	134.6500	131.1000	132.4100	+6.123%	18	241	-94.343%
2026-05-20	114.5000	124.7700	114.5000	124.7700	+0.784%	6	254	-93.997%
2026-05-19	136.5500	136.5500	122.6000	123.8000	-5.856%	14	254	-93.950%
2026-05-18	149.6000	149.6000	131.5000	131.5000	-7.394%	3	254	-94.304%
2026-05-15	139.6400	142.0000	134.7400	142.0000	+11.811%	6	254	-94.725%
2026-05-14	128.5000	130.0000	127.0000	127.0000	+14.569%	8	256	-94.102%
2026-05-13	111.6300	115.9000	108.0000	110.8500	-12.717%	23	245	-93.243%
2026-05-12	134.0000	134.1000	124.4700	127.0000	+2.008%	6	245	-94.102%
2026-05-11	109.5100	124.5000	105.3400	124.5000	+5.652%	38	245	-93.984%
2026-05-08	127.5500	127.5500	106.9000	117.8400	-15.648%	22	242	-93.644%
2026-05-07	106.0000	147.3000	104.5000	139.7000	+14.508%	54	233	-94.639%
2026-05-06	132.1000	132.1000	111.9400	122.0000	-5.792%	29	233	-93.861%
2026-05-05	130.2500	130.2500	129.5000	129.5000	+16.719%	2	214	-94.216%
2026-04-30	110.9500	110.9500	110.9500	110.9500	+5.066%	1	215	-93.249%
2026-04-29	105.6000	105.6000	105.6000	105.6000	-4.000%	1	214	-92.907%
2026-04-28	122.6400	122.6400	110.0000	110.0000	-7.407%	24	213	-93.191%
2026-04-27	120.0000	123.6000	118.8000	118.8000	+3.511%	7	195	-93.695%
2026-04-24	105.1500	114.8000	105.1500	114.7700	-1.400%	5	189	-93.474%
2026-04-23	120.7000	120.7000	112.5000	116.4000	-10.462%	16	186	-93.565%
2026-04-21	135.8000	135.8000	130.0000	130.0000	-9.810%	2	184	-94.238%
2026-04-20	139.9000	144.1400	139.9000	144.1400	+9.280%	3	184	-94.804%
2026-04-16	127.9300	131.9000	127.9300	131.9000	+6.371%	2	186	-94.321%
2026-04-15	120.0000	125.4300	120.0000	124.0000	+15.049%	8	187	-93.960%
2026-04-14	108.3500	112.0000	105.2000	107.7800	+13.453%	6	186	-93.051%
2026-04-13	89.6000	95.0000	89.6000	95.0000	+11.176%	2	185	-92.116%
2026-04-10	82.8700	85.4500	81.8700	85.4500	+15.755%	4	186	-91.235%
2026-04-09	77.2000	77.2000	73.8200	73.8200	-8.808%	4	184	-89.854%
2026-04-08	94.5500	94.5500	80.9500	80.9500	-16.546%	5	184	-90.747%
2026-04-07	97.0000	97.0000	97.0000	97.0000	+5.435%	1	184	-92.278%
2026-04-06	92.0000	92.0000	92.0000	92.0000	+7.565%	1	183	-91.859%
2026-03-31	85.5300	85.5300	85.5300	85.5300	+1.979%	1	182	-91.243%
2026-03-30	83.8700	83.8700	83.8700	83.8700	-6.811%	5	182	-91.070%
2026-03-27	90.0000	90.0000	90.0000	90.0000	0.000%	1	182	-91.678%
2026-03-26	91.6000	91.6000	90.0000	90.0000	-21.053%	2	182	-91.678%
2026-03-25	114.0000	114.0000	114.0000	114.0000	-3.259%	3	181	-93.430%
2026-03-24	117.8400	117.8400	117.8400	117.8400	-13.708%	1	181	-93.644%
2026-03-23	134.8000	136.5600	134.8000	136.5600	+16.221%	3	180	-94.515%
2026-03-20	117.5000	117.5000	117.5000	117.5000	+11.703%	1	180	-93.626%
2026-03-19	109.5500	109.5500	105.1900	105.1900	-13.849%	2	180	-92.880%
2026-03-18	141.5000	141.5000	122.1000	122.1000	-7.710%	5	180	-93.866%
2026-03-17	132.3000	132.3000	132.3000	132.3000	+0.992%	1	182	-94.339%
2026-03-16	132.1600	132.1600	131.0000	131.0000	-1.207%	4	182	-94.282%
2026-03-13	132.6000	132.6000	132.6000	132.6000	-6.290%	3	179	-94.351%
2026-03-11	150.0800	150.1500	140.3900	141.5000	-6.724%	15	179	-94.707%
2026-03-10	165.0000	165.5000	151.0000	151.7000	-14.535%	12	178	-95.063%
2026-03-09	178.1000	178.1000	173.2800	177.5000	+3.198%	4	174	-95.780%
2026-03-06	172.0000	172.0000	172.0000	172.0000	-0.116%	1	175	-95.645%
2026-03-05	174.0000	174.0000	172.2000	172.2000	+10.954%	5	176	-95.650%
2026-03-04	141.1700	155.2000	141.1700	155.2000	+21.630%	29	176	-95.174%
2026-03-03	121.8400	127.6000	121.8400	127.6000	+5.892%	2	181	-94.130%
2026-03-02	112.7000	120.5000	112.7000	120.5000	-4.175%	5	180	-93.784%
2026-02-27	125.7500	125.7500	125.7500	125.7500	+1.264%	1	180	-94.044%
2026-02-26	124.2300	124.9500	124.1800	124.1800	+5.139%	3	179	-93.968%
2026-02-25	110.7000	118.1100	110.7000	118.1100	+22.394%	2	178	-93.658%
2026-02-24	85.5000	96.5000	85.5000	96.5000	+7.222%	3	178	-92.238%
2026-02-23	90.1000	90.1000	90.0000	90.0000	-23.986%	2	177	-91.678%
2026-02-20	114.0000	118.4200	113.9000	118.4000	+13.824%	9	177	-93.674%
2026-02-19	105.7200	107.0000	103.0000	104.0200	+1.851%	10	177	-92.799%
2026-02-18	87.4800	102.1300	87.4800	102.1300	+15.912%	7	176	-92.666%
2026-02-17	90.4400	90.4400	82.4300	88.1100	-6.998%	10	172	-91.499%
2026-02-13	90.0000	94.7400	83.1800	94.7400	+11.459%	135	84	-92.094%
2026-02-12	90.7200	90.7200	84.0000	85.0000	-36.850%	14	84	-91.188%
2026-02-11	141.9000	141.9000	129.1000	134.6000	-7.044%	22	75	-94.435%
2026-02-10	148.7000	148.7000	144.8000	144.8000	-0.822%	6	61	-94.827%
2026-02-09	127.5000	146.0000	127.5000	146.0000	+46.117%	10	58	-94.870%
2026-02-06	99.9200	99.9200	99.9200	99.9200	+16.811%	2	51	-92.504%
2026-02-05	92.9000	92.9000	81.6500	85.5400	-15.097%	8	52	-91.244%
2026-02-04	98.0500	100.7500	98.0000	100.7500	-26.033%	4	45	-92.566%
2026-02-03	138.4400	138.4400	134.1000	136.2100	-11.310%	7	45	-94.501%
2026-02-02	153.5800	153.5800	153.5800	153.5800	+7.775%	1	41	-95.123%
2026-01-30	164.1000	164.1000	142.5000	142.5000	-26.976%	4	40	-94.744%
2026-01-27	195.1400	195.1400	195.1400	195.1400	+4.689%	1	38	-96.162%
2026-01-26	186.4000	186.4000	186.4000	186.4000	+1.969%	1	38	-95.982%
2026-01-22	180.0000	182.8000	180.0000	182.8000	-7.490%	3	39	-95.903%
2026-01-21	197.5000	197.6000	197.5000	197.6000	-26.277%	4	36	-96.210%
2026-01-05	258.0000	268.0300	257.6000	268.0300	+5.524%	3	32	-97.206%
2026-01-02	254.0000	254.0000	254.0000	254.0000	-17.264%	1	34	-97.051%
2025-12-31	307.0000	307.0000	307.0000	307.0000	-12.908%	1	33	-97.560%
2025-12-22	350.5000	352.5000	350.5000	352.5000	+7.930%	2	33	-97.875%
2025-12-18	325.2000	326.6000	325.2000	326.6000	+5.703%	2	35	-97.707%
2025-12-15	308.0000	308.9800	308.0000	308.9800	-2.806%	3	37	-97.576%
2025-12-08	329.8400	329.8400	317.6000	317.9000	-0.138%	4	40	-97.644%
2025-12-05	318.3400	318.3400	318.3400	318.3400	+10.920%	1	40	-97.647%
2025-12-03	287.0000	287.0000	287.0000	287.0000	-7.354%	1	41	-97.390%
2025-12-02	309.7800	309.7800	309.7800	309.7800	+31.922%	1	41	-97.582%
2025-12-01	234.8200	234.8200	234.8200	234.8200	-2.483%	1	41	-96.810%
2025-11-28	236.0000	240.8000	236.0000	240.8000	+1.419%	2	42	-96.890%
2025-11-26	231.1100	237.4300	231.0000	237.4300	+22.450%	3	37	-96.845%
2025-11-20	193.8000	193.9000	193.7000	193.9000	-6.554%	4	37	-96.137%
2025-11-17	207.5000	207.5000	207.5000	207.5000	-13.865%	1	36	-96.390%
2025-11-11	240.9000	240.9000	240.9000	240.9000	+2.511%	1	37	-96.891%
2025-11-07	235.0000	235.0000	235.0000	235.0000	-13.951%	1	36	-96.813%
2025-11-06	260.2700	273.1000	260.2700	273.1000	+2.669%	2	37	-97.257%
2025-11-05	266.0000	266.0000	266.0000	266.0000	+11.765%	30	38	-97.184%
2025-10-20	238.0000	238.0000	238.0000	238.0000	+0.380%	5	66	-96.853%
2025-10-10	237.1000	237.1000	237.1000	237.1000	-16.470%	5	63	-96.841%
2025-10-07	276.9000	283.8500	276.9000	283.8500	+10.879%	21	43	-97.361%
2025-10-06	303.7000	303.7000	256.0000	256.0000	-20.000%	2	43	-97.074%
2025-10-02	320.0000	320.0000	320.0000	320.0000	-5.101%	1	44	-97.659%
2025-10-01	337.2000	337.2000	337.2000	337.2000	-4.205%	1	44	-97.779%
2025-09-30	343.8000	352.0000	338.2000	352.0000	+18.042%	18	45	-97.872%
2025-09-26	294.1400	298.2000	294.1400	298.2000	+11.269%	5	38	-97.488%
2025-09-25	270.0000	272.1000	268.0000	268.0000	-4.252%	20	39	-97.205%
2025-09-24	278.9000	279.9000	278.9000	279.9000	-0.466%	2	57	-97.324%
2025-09-22	281.2100	281.2100	281.2100	281.2100	+6.414%	3	58	-97.337%
2025-09-19	270.0000	270.0000	264.2600	264.2600	-0.091%	3	61	-97.166%
2025-09-18	264.5000	264.5000	264.5000	264.5000	+14.329%	1	64	-97.168%
2025-09-15	231.3500	231.3500	231.3500	231.3500	+0.108%	3	63	-96.762%
2025-09-12	229.0000	231.1000	229.0000	231.1000	+4.029%	4	63	-96.759%
2025-09-10	222.1500	222.1500	222.1500	222.1500	+8.865%	1	66	-96.628%
2025-09-08	203.1300	204.0600	203.1300	204.0600	+19.264%	21	65	-96.330%
2025-09-04	171.1000	171.1000	171.1000	171.1000	+8.981%	1	74	-95.622%
2025-08-29	157.0000	157.0000	157.0000	157.0000	-3.917%	7	66	-95.229%
2025-08-28	163.4000	163.4000	163.4000	163.4000	+9.886%	1	66	-95.416%
2025-08-27	146.6000	148.7000	146.6000	148.7000	-0.201%	2	65	-94.963%
2025-08-26	141.0000	149.0000	141.0000	149.0000	+14.615%	13	67	-94.973%
2025-08-22	133.1000	133.1000	130.0000	130.0000	+10.263%	3	67	-94.238%
2025-08-21	122.5800	122.5800	117.9000	117.9000	+7.279%	70	68	-93.647%
2025-08-20	107.2700	109.9000	107.2700	109.9000	-2.259%	37	109	-93.185%
2025-08-19	115.7000	123.5000	112.4400	112.4400	-10.478%	13	124	-93.339%
2025-08-14	124.3000	126.0000	124.3000	125.6000	-15.705%	4	124	-94.037%
2025-08-11	149.0000	149.0000	149.0000	149.0000	+7.040%	1	125	-94.973%
2025-08-08	139.2000	139.2000	139.2000	139.2000	+6.260%	1	125	-94.619%
2025-08-07	110.2000	131.0000	97.0500	131.0000	+27.184%	32	125	-94.282%
2025-08-06	94.6000	103.0000	94.6000	103.0000	+13.524%	121	124	-92.728%
2025-07-21	90.7300	90.7300	90.7300	90.7300	-8.906%	1	52	-91.745%
2025-06-30	99.6000	99.6000	99.6000	99.6000	+7.443%	1	52	-92.480%
2025-06-27	92.7000	92.7000	92.7000	92.7000	+0.761%	1	52	-91.920%
2025-06-25	92.0000	92.0000	92.0000	92.0000	-6.409%	4	52	-91.859%
2025-06-24	98.3000	98.3000	98.3000	98.3000	-12.232%	4	52	-92.380%
2025-06-17	112.0000	112.0000	112.0000	112.0000	-6.667%	4	52	-93.313%
2025-06-16	120.0000	120.0000	120.0000	120.0000	+3.475%	14	56	-93.758%
2025-06-13	115.9700	115.9700	115.9700	115.9700	-14.166%	2	44	-93.541%
2025-06-09	135.1100	135.1100	135.1100	135.1100	-0.037%	1	44	-94.456%
2025-06-02	135.1600	135.1600	135.1600	135.1600	+15.521%	1	43	-94.458%
2025-05-15	117.0000	117.0000	117.0000	117.0000	+11.429%	2	42	-93.598%
2025-05-08	105.0000	105.0000	105.0000	105.0000	+61.937%	1	44	-92.867%
2025-04-25	64.8400	64.8400	64.8400	64.8400	+8.067%	2	43	-88.448%
2025-04-14	60.0000	60.0000	60.0000	60.0000	-2.960%	1	44	-87.517%
2025-04-10	61.8300	61.8300	61.8300	61.8300	+10.569%	1	43	-87.886%
2025-04-08	55.9200	55.9200	55.9200	55.9200	+5.470%	1	44	-86.606%
2025-04-04	53.0200	53.0200	53.0200	53.0200	-49.735%	2	45	-85.873%
2025-03-25	104.0900	106.0400	104.0900	105.4800	+2.318%	5	46	-92.899%
2025-03-24	103.1100	103.1200	103.0900	103.0900	+19.179%	10	48	-92.735%
2025-03-20	86.5000	86.5000	86.5000	86.5000	+20.557%	1	38	-91.341%
2025-03-18	71.7500	71.7500	71.7500	71.7500	-6.123%	10	37	-89.561%
2025-03-14	76.6600	76.6600	76.4300	76.4300	+46.981%	20	41	-90.200%
2025-03-10	54.0000	54.0000	52.0000	52.0000	-7.638%	4	31	-85.596%
2025-03-07	56.5000	56.5000	56.3000	56.3000	-42.691%	4	32	-86.696%
2025-03-04	98.2400	98.2400	98.2400	98.2400	-13.460%	2	34	-92.376%
2025-03-03	109.0000	113.5200	109.0000	113.5200	+19.886%	4	32	-93.402%
2025-02-28	94.6900	94.6900	94.6900	94.6900	-1.344%	4	36	-92.090%
2025-02-27	97.7000	97.7000	95.9700	95.9800	-6.924%	3	36	-92.196%
2025-02-26	103.1200	103.1200	103.1200	103.1200	-37.992%	3	34	-92.737%
2025-02-21	166.3000	166.3000	166.3000	166.3000	-7.918%	2	34	-95.496%
2025-02-20	187.0000	188.4500	172.8000	180.6000	-15.489%	12	35	-95.853%
2025-02-18	225.0000	225.0000	213.7000	213.7000	-4.003%	2	31	-96.495%
2025-02-14	212.9400	222.6100	207.5400	222.6100	+2.533%	92	25	-96.635%
2025-02-13	227.0500	227.0500	217.1100	217.1100	+128.537%	26	50	-96.550%
2025-01-27	95.0000	95.0000	95.0000	95.0000	-16.447%	1	50	-92.116%
2025-01-23	113.7000	113.7000	113.7000	113.7000	+3.883%	1	50	-93.412%
2024-12-09	109.7500	109.7500	109.4200	109.4500	-9.695%	25	50	-93.157%
2024-12-03	122.5000	122.5000	121.2000	121.2000	0.000%	42	25	-93.820%

.dark-mode .tgzC8Q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgzC8Q{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C450APP Jan 15 2027 450.00 Call (APP270115C00450000)option OPRA

APP20270115C450
APP Jan 15 2027 450.00 Call (APP270115C00450000)
option OPRA