Dark

APP20270115C440
APP Jan 15 2027 440.00 Call (APP270115C00440000)
option OPRA

EOD

Aug 5, 2026

76.26-3.468%(-2.74)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	76.2600	76.2600	76.2600	76.2600	-3.468%	1	63	0.000%
2026-08-04	72.6300	79.0000	72.6300	79.0000	+10.955%	3	63	-3.468%
2026-07-30	70.6700	71.2000	69.9500	71.2000	-9.645%	9	63	+7.107%
2026-07-28	79.0000	79.0000	78.8000	78.8000	-10.759%	2	68	-3.223%
2026-07-20	90.0000	90.0000	88.0000	88.3000	+5.647%	8	68	-13.635%
2026-07-17	83.5800	83.5800	83.5800	83.5800	-19.635%	7	66	-8.758%
2026-07-14	95.4000	111.4000	95.4000	104.0000	-1.291%	4	59	-26.673%
2026-07-13	103.7800	105.3600	103.7800	105.3600	-35.083%	2	59	-27.620%
2026-07-01	160.0000	162.3000	160.0000	162.3000	-24.739%	2	60	-53.013%
2026-05-29	215.6500	215.6500	215.6500	215.6500	-4.727%	1	60	-64.637%
2026-05-28	226.3500	226.3500	226.3500	226.3500	+10.200%	2	59	-66.309%
2026-05-27	203.0000	205.4000	203.0000	205.4000	+31.221%	2	61	-62.872%
2026-05-26	162.6200	171.0000	156.5300	156.5300	+21.426%	3	62	-51.281%
2026-05-22	128.9100	128.9100	128.9100	128.9100	-1.745%	2	63	-40.842%
2026-05-19	131.5000	131.5000	131.2000	131.2000	-15.355%	4	63	-41.875%
2026-05-18	155.0000	155.0000	155.0000	155.0000	+22.047%	1	62	-50.800%
2026-05-15	127.0000	127.0000	127.0000	127.0000	+3.504%	1	62	-39.953%
2026-05-14	124.0000	124.0000	122.7000	122.7000	+2.506%	2	62	-37.848%
2026-05-13	114.3800	119.7000	114.3800	119.7000	+6.875%	4	62	-36.291%
2026-05-11	112.0000	112.0000	112.0000	112.0000	-2.072%	1	62	-31.911%
2026-05-08	135.0000	135.0000	114.3700	114.3700	-17.719%	7	63	-33.322%
2026-05-07	139.0000	139.0000	139.0000	139.0000	+12.006%	1	61	-45.137%
2026-05-06	117.6000	124.5000	117.6000	124.1000	-8.074%	17	61	-38.550%
2026-05-05	134.0000	135.0000	134.0000	135.0000	+1.504%	3	53	-43.511%
2026-05-04	133.0000	133.0000	133.0000	133.0000	+14.606%	1	56	-42.662%
2026-04-30	116.2500	116.2500	116.0500	116.0500	+5.261%	3	55	-34.287%
2026-04-24	110.2500	110.2500	110.2500	110.2500	-6.090%	1	54	-30.830%
2026-04-23	125.0000	125.0000	117.4000	117.4000	-14.995%	2	54	-35.043%
2026-04-22	138.1100	138.1100	138.1100	138.1100	+0.737%	1	52	-44.783%
2026-04-21	141.1000	141.1000	137.1000	137.1000	-3.586%	4	50	-44.376%
2026-04-20	134.0000	142.2000	134.0000	142.2000	-1.897%	13	50	-46.371%
2026-04-17	144.9500	144.9500	144.9500	144.9500	+8.172%	2	60	-47.389%
2026-04-16	137.2700	137.2700	133.8000	134.0000	+17.235%	21	58	-43.090%
2026-04-14	114.0000	114.3000	113.8000	114.3000	+11.512%	3	57	-33.281%
2026-04-13	102.5000	102.5000	102.5000	102.5000	+24.242%	1	57	-25.600%
2026-04-08	82.5000	82.5000	82.5000	82.5000	-17.310%	4	56	-7.564%
2026-04-07	101.4900	101.4900	99.7700	99.7700	+12.798%	3	60	-23.564%
2026-03-31	88.4500	88.4500	88.4500	88.4500	+8.835%	1	60	-13.782%
2026-03-30	81.1300	81.2700	81.1300	81.2700	-11.950%	6	61	-6.165%
2026-03-26	97.6000	97.6000	92.3000	92.3000	-23.147%	16	61	-17.378%
2026-03-25	123.4400	123.4400	120.1000	120.1000	+0.671%	19	72	-36.503%
2026-03-24	117.7300	119.3000	117.7200	119.3000	-13.676%	8	68	-36.077%
2026-03-23	143.6000	143.6000	138.2000	138.2000	+14.187%	3	63	-44.819%
2026-03-20	120.8900	121.0300	120.8900	121.0300	-8.102%	2	64	-36.991%
2026-03-18	131.3400	131.7000	131.3400	131.7000	-4.079%	3	65	-42.096%
2026-03-17	137.2000	137.3000	137.2000	137.3000	+0.212%	2	65	-44.457%
2026-03-16	137.0100	137.0100	137.0100	137.0100	-25.740%	1	65	-44.340%
2026-03-09	184.5000	184.5000	184.5000	184.5000	+5.098%	1	66	-58.667%
2026-03-06	175.5800	175.5900	175.5300	175.5500	+3.999%	59	67	-56.559%
2026-03-05	175.0000	175.0000	168.8000	168.8000	+28.121%	2	39	-54.822%
2026-03-03	131.7500	131.7500	131.7500	131.7500	+4.456%	2	39	-42.118%
2026-03-02	126.1300	126.1300	126.1300	126.1300	+4.283%	1	40	-39.539%
2026-02-27	123.0000	123.0000	120.9500	120.9500	-8.951%	2	39	-36.949%
2026-02-26	129.6500	132.8400	127.7700	132.8400	+11.988%	3	38	-42.593%
2026-02-25	119.5900	119.5900	117.8300	118.6200	+14.886%	4	33	-35.711%
2026-02-24	101.0000	103.2500	101.0000	103.2500	+10.075%	2	33	-26.140%
2026-02-23	93.8000	93.8000	93.8000	93.8000	-23.058%	1	32	-18.699%
2026-02-20	121.9100	121.9100	121.9100	121.9100	+11.232%	1	32	-37.446%
2026-02-19	109.6000	109.6000	109.6000	109.6000	+20.745%	1	32	-30.420%
2026-02-17	90.7700	90.7700	90.7700	90.7700	+2.103%	1	31	-15.985%
2026-02-12	94.3500	94.4900	85.0000	88.9000	-39.026%	13	31	-14.218%
2026-02-11	145.3000	145.8000	134.5000	145.8000	-4.456%	9	30	-47.695%
2026-02-10	154.6000	154.6000	152.3000	152.6000	+15.266%	9	29	-50.026%
2026-02-09	118.7100	136.2100	118.7100	132.3900	+28.409%	9	29	-42.397%
2026-02-06	103.1000	103.1000	103.1000	103.1000	+13.509%	2	28	-26.033%
2026-02-05	92.0000	92.0000	90.8300	90.8300	-9.478%	2	26	-16.041%
2026-02-04	103.0000	108.0000	99.6500	100.3400	-54.318%	5	24	-23.998%
2026-01-16	221.6800	221.6800	219.6500	219.6500	-22.604%	9	30	-65.281%
2026-01-09	281.0000	283.8000	281.0000	283.8000	-17.259%	3	30	-73.129%
2025-12-19	343.6000	343.6000	343.0000	343.0000	-2.970%	2	29	-77.767%
2025-12-11	353.0000	353.5000	353.0000	353.5000	+2.147%	3	30	-78.427%
2025-12-10	346.0700	346.0700	346.0700	346.0700	+3.991%	1	31	-77.964%
2025-12-04	332.7900	332.7900	332.7900	332.7900	+13.580%	1	31	-77.085%
2025-12-03	293.0000	293.0000	293.0000	293.0000	-2.980%	1	30	-73.973%
2025-12-02	302.0000	302.0000	302.0000	302.0000	+12.813%	1	31	-74.748%
2025-12-01	268.4500	268.4500	267.7000	267.7000	+9.261%	11	31	-71.513%
2025-11-28	247.8500	247.8500	245.0100	245.0100	+14.823%	4	36	-68.875%
2025-11-24	213.3800	213.3800	213.3800	213.3800	+16.315%	1	36	-64.261%
2025-11-21	183.4500	183.4500	183.4500	183.4500	-26.473%	1	36	-58.430%
2025-11-11	249.5000	249.5000	249.5000	249.5000	-1.188%	1	36	-69.435%
2025-11-07	252.5000	252.5000	252.5000	252.5000	-8.845%	1	36	-69.798%
2025-11-04	277.0000	277.0000	277.0000	277.0000	-4.417%	1	36	-72.469%
2025-10-07	257.1400	289.8000	257.1400	289.8000	-5.673%	2	36	-73.685%
2025-10-06	307.2300	307.2300	307.2300	307.2300	+0.731%	1	36	-75.178%
2025-09-26	302.7400	305.0000	302.7400	305.0000	+6.272%	3	35	-74.997%
2025-09-25	287.4100	287.4100	286.8000	287.0000	+0.280%	3	35	-73.429%
2025-09-24	285.5000	286.2000	285.5000	286.2000	+0.210%	2	35	-73.354%
2025-09-22	292.7000	294.5000	285.2000	285.6000	-0.581%	8	35	-73.298%
2025-09-19	287.2700	287.2700	287.2700	287.2700	+18.707%	2	41	-73.454%
2025-09-15	237.5000	242.0000	237.5000	242.0000	+2.088%	5	41	-68.488%
2025-09-12	236.7300	237.0500	236.7300	237.0500	+2.526%	4	41	-67.830%
2025-09-10	231.2100	231.2100	231.2100	231.2100	+36.134%	1	41	-67.017%
2025-08-28	152.4300	169.8400	152.4300	169.8400	+13.001%	6	41	-55.099%
2025-08-27	150.3000	150.3000	150.3000	150.3000	+7.357%	2	47	-49.261%
2025-08-25	141.5500	141.5500	140.0000	140.0000	+3.704%	5	47	-45.529%
2025-08-22	135.0000	135.0000	135.0000	135.0000	+20.979%	1	43	-43.511%
2025-08-20	111.1500	111.5900	111.1500	111.5900	-7.039%	2	43	-31.661%
2025-08-19	120.0400	120.0400	120.0400	120.0400	-10.217%	1	43	-36.471%
2025-08-18	133.7000	133.7000	133.7000	133.7000	+1.288%	4	43	-42.962%
2025-08-15	132.0000	132.0000	132.0000	132.0000	-3.509%	1	47	-42.227%
2025-08-14	130.0000	136.8000	130.0000	136.8000	+0.367%	2	47	-44.254%
2025-08-13	152.0000	152.0000	136.3000	136.3000	-10.205%	20	47	-44.050%
2025-08-11	151.5300	154.2900	151.5300	151.7900	+4.180%	28	38	-49.760%
2025-08-08	146.1000	148.4100	145.5500	145.7000	+5.964%	5	65	-47.660%
2025-08-07	131.0000	137.7000	131.0000	137.5000	+25.571%	4	65	-44.538%
2025-08-04	109.5000	109.5000	109.5000	109.5000	+8.955%	1	65	-30.356%
2025-08-01	100.5000	100.5000	100.5000	100.5000	+12.103%	1	64	-24.119%
2025-07-30	89.6500	89.6500	89.6500	89.6500	+5.471%	1	64	-14.936%
2025-07-22	85.0000	85.0000	85.0000	85.0000	-15.000%	3	63	-10.282%
2025-07-21	100.0000	100.0000	100.0000	100.0000	+5.430%	1	66	-23.740%
2025-07-18	98.0000	98.0000	94.8500	94.8500	+2.430%	4	65	-19.599%
2025-07-16	92.7000	94.9300	92.6000	92.6000	+0.652%	3	61	-17.646%
2025-07-15	92.0000	92.0000	92.0000	92.0000	+0.546%	3	62	-17.109%
2025-07-03	90.5000	91.5000	90.5000	91.5000	+2.235%	3	59	-16.656%
2025-07-02	89.5000	89.5000	89.5000	89.5000	+1.130%	2	59	-14.793%
2025-07-01	88.5000	88.5000	88.5000	88.5000	-5.851%	1	58	-13.831%
2025-06-27	93.0000	94.0000	93.0000	94.0000	-5.433%	4	57	-18.872%
2025-06-25	99.4000	99.4000	99.4000	99.4000	+0.811%	1	54	-23.280%
2025-06-24	98.6000	98.6000	98.6000	98.6000	+12.045%	2	54	-22.657%
2025-06-23	88.0000	88.0000	88.0000	88.0000	-11.824%	1	54	-13.341%
2025-06-20	99.8000	99.8000	99.8000	99.8000	-16.106%	12	54	-23.587%
2025-06-13	118.9600	118.9600	118.9600	118.9600	-9.886%	2	54	-35.894%
2025-05-29	132.0100	132.0100	132.0100	132.0100	+14.057%	1	54	-42.232%
2025-05-16	115.7400	115.7400	115.7400	115.7400	+34.738%	4	54	-34.111%
2025-05-07	85.9000	85.9000	85.9000	85.9000	-2.052%	1	52	-11.222%
2025-05-05	86.4000	87.7000	86.3000	87.7000	+9.215%	6	52	-13.044%
2025-05-02	80.0000	80.3000	80.0000	80.3000	+20.861%	4	51	-5.031%
2025-04-30	66.4400	66.4400	66.4400	66.4400	+9.601%	1	50	+14.780%
2025-04-23	60.6200	60.6200	60.6200	60.6200	+20.685%	1	51	+25.800%
2025-04-22	50.2300	50.2300	50.2300	50.2300	+10.639%	1	52	+51.822%
2025-04-21	45.4000	45.4000	45.4000	45.4000	-28.108%	2	51	+67.974%
2025-04-10	63.1500	63.1500	63.1500	63.1500	+9.294%	1	53	+20.760%
2025-04-08	57.7800	57.7800	57.7800	57.7800	+15.560%	1	54	+31.983%
2025-04-04	50.0000	50.0000	50.0000	50.0000	-12.235%	8	55	+52.520%
2025-03-31	55.0400	57.5000	54.8000	56.9700	-45.872%	26	55	+33.860%
2025-03-24	105.2500	105.4800	105.2500	105.2500	+23.824%	10	47	-27.544%
2025-03-21	85.0000	85.0000	85.0000	85.0000	+5.107%	20	37	-10.282%
2025-03-17	80.9800	80.9800	80.8700	80.8700	+22.809%	12	27	-5.701%
2025-03-13	65.8500	65.8500	65.8500	65.8500	+13.300%	1	27	+15.809%
2025-03-10	58.1700	58.1700	58.1200	58.1200	-40.881%	26	27	+31.211%
2025-03-04	98.3100	98.3100	98.3100	98.3100	-5.471%	1	20	-22.429%
2025-02-26	104.0000	104.0000	104.0000	104.0000	-19.629%	1	20	-26.673%
2025-02-25	128.0000	129.4000	128.0000	129.4000	-20.487%	2	20	-41.066%
2025-02-21	170.9000	176.4000	161.8000	162.7400	-7.255%	8	20	-53.140%
2025-02-20	176.7700	176.7700	175.4700	175.4700	-18.024%	2	20	-56.540%
2025-02-18	214.0500	214.0500	214.0500	214.0500	+141.183%	1	18	-64.373%
2025-01-13	88.7500	88.7500	88.7500	88.7500	-1.717%	1	19	-14.073%
2024-12-19	90.3000	90.3000	90.3000	90.3000	-18.737%	2	19	-15.548%
2024-12-16	111.1200	111.1200	111.1200	111.1200	+13.852%	1	22	-31.371%
2024-12-10	97.6000	97.6000	97.6000	97.6000	-6.513%	1	22	-21.865%
2024-12-09	127.5300	127.5300	104.4000	104.4000	-33.359%	3	23	-26.954%
2024-12-06	144.2000	156.6600	144.2000	156.6600	+10.910%	4	23	-51.321%
2024-12-05	141.2500	141.2500	141.2500	141.2500	+7.824%	1	25	-46.011%
2024-12-04	131.0000	131.0000	131.0000	131.0000	+26.558%	1	24	-41.786%
2024-11-26	103.5100	103.5100	103.5100	103.5100	-2.459%	1	25	-26.326%
2024-11-22	90.6400	106.4000	90.6400	106.1200	+9.526%	30	25	-28.138%
2024-11-21	96.7000	96.8900	96.7000	96.8900	-6.114%	9	27	-21.292%
2024-11-20	100.0000	115.0000	97.6000	103.2000	+9.787%	7	26	-26.105%
2024-11-19	92.0000	94.0000	92.0000	94.0000	+5.559%	5	21	-18.872%
2024-11-18	85.0000	90.0000	85.0000	89.0500	+6.012%	8	16	-14.363%
2024-11-15	78.0000	84.0000	76.5000	84.0000	0.000%	16	0	-9.214%

.dark-mode .lS7cc8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lS7cc8{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C440APP Jan 15 2027 440.00 Call (APP270115C00440000)option OPRA

APP20270115C440
APP Jan 15 2027 440.00 Call (APP270115C00440000)
option OPRA