Dark

APP20270115C430
APP Jan 15 2027 430.00 Call (APP270115C00430000)
option OPRA

EOD

Aug 5, 2026

76.50-6.707%(-5.50)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	88.0000	92.5000	76.5000	76.5000	-6.707%	11	139	0.000%
2026-08-04	80.7000	82.0000	80.7000	82.0000	+27.686%	2	131	-6.707%
2026-07-31	64.2300	65.2000	64.2200	64.2200	-20.085%	8	130	+19.122%
2026-07-28	80.3600	80.3600	80.3600	80.3600	+1.773%	1	125	-4.803%
2026-07-27	79.2000	79.4200	78.9600	78.9600	+11.588%	8	125	-3.116%
2026-07-24	72.5000	75.8200	70.7600	70.7600	-5.641%	11	121	+8.112%
2026-07-23	76.5700	76.5700	74.5900	74.9900	-11.776%	77	131	+2.014%
2026-07-22	85.4800	85.4800	85.0000	85.0000	-8.730%	6	95	-10.000%
2026-07-21	93.1300	93.1300	93.1300	93.1300	-1.751%	2	89	-17.857%
2026-07-20	90.0000	96.8000	90.0000	94.7900	-19.669%	43	87	-19.295%
2026-07-15	118.0000	118.0000	118.0000	118.0000	+4.908%	1	81	-35.169%
2026-07-14	112.4800	112.4800	112.4800	112.4800	+7.124%	1	82	-31.988%
2026-07-13	120.3300	120.3300	101.0000	105.0000	-46.773%	9	83	-27.143%
2026-07-01	197.2700	197.2700	197.2700	197.2700	+33.806%	1	79	-61.221%
2026-06-30	147.4300	147.4300	147.4300	147.4300	+11.436%	1	80	-48.111%
2026-06-26	132.3000	132.3000	132.3000	132.3000	+28.684%	1	81	-42.177%
2026-06-25	102.8100	102.8100	102.8100	102.8100	-22.408%	1	80	-25.591%
2026-06-11	132.5000	132.5000	132.5000	132.5000	-15.064%	1	80	-42.264%
2026-06-09	156.0000	156.0000	156.0000	156.0000	-23.191%	2	79	-50.962%
2026-06-03	209.6500	209.6500	203.1000	203.1000	-16.626%	2	81	-62.334%
2026-06-01	243.6000	243.6000	243.6000	243.6000	+2.902%	1	81	-68.596%
2026-05-29	214.7500	236.7300	214.7500	236.7300	+1.771%	3	81	-67.685%
2026-05-28	226.0000	232.6100	226.0000	232.6100	+15.399%	3	81	-67.112%
2026-05-27	201.5700	201.5700	201.5700	201.5700	+24.734%	2	79	-62.048%
2026-05-26	161.6000	161.6000	161.6000	161.6000	+18.824%	1	79	-52.661%
2026-05-19	146.0900	146.0900	136.0000	136.0000	-4.434%	5	79	-43.750%
2026-05-15	135.0000	142.3100	135.0000	142.3100	-1.242%	2	80	-46.244%
2026-05-07	144.1000	144.1000	144.1000	144.1000	+11.619%	1	80	-46.912%
2026-05-06	128.6000	129.1000	128.6000	129.1000	-7.627%	6	81	-40.744%
2026-05-05	139.4500	139.7600	136.0000	139.7600	+17.445%	3	81	-45.263%
2026-04-30	119.0000	119.0000	119.0000	119.0000	+4.386%	1	81	-35.714%
2026-04-29	114.0000	114.0000	114.0000	114.0000	-5.731%	1	81	-32.895%
2026-04-24	123.1700	123.1700	113.4000	120.9300	-17.454%	9	80	-36.740%
2026-04-22	146.4000	146.5000	146.4000	146.5000	-0.068%	2	83	-47.782%
2026-04-20	146.6000	146.6000	146.6000	146.6000	+10.642%	1	83	-47.817%
2026-04-15	132.5000	132.5000	132.5000	132.5000	+12.507%	3	84	-42.264%
2026-04-14	114.5000	118.0000	114.5000	117.7700	+8.815%	8	85	-35.043%
2026-04-13	96.5000	110.3000	96.5000	108.2300	+35.152%	6	80	-29.317%
2026-04-09	80.0800	80.0800	80.0800	80.0800	-23.835%	1	78	-4.471%
2026-04-07	105.3700	105.3700	105.1400	105.1400	-1.775%	2	78	-27.240%
2026-04-06	107.0400	107.0400	107.0400	107.0400	-16.060%	2	78	-28.531%
2026-03-25	122.3000	129.3000	122.3000	127.5200	+2.385%	31	78	-40.009%
2026-03-24	119.2400	124.5500	119.2400	124.5500	+0.363%	22	99	-38.579%
2026-03-20	128.8000	128.8000	124.1000	124.1000	-12.222%	12	81	-38.356%
2026-03-17	148.0000	148.0000	141.3800	141.3800	-5.747%	4	71	-45.891%
2026-03-11	150.0000	150.0000	150.0000	150.0000	-6.495%	5	74	-49.000%
2026-03-10	165.0000	165.0000	160.4200	160.4200	+18.243%	2	79	-52.313%
2026-03-03	135.6700	135.6700	135.6700	135.6700	+6.659%	2	83	-43.613%
2026-02-27	133.8500	133.8500	126.8000	127.2000	+2.366%	46	86	-39.858%
2026-02-25	117.4400	124.2600	117.4400	124.2600	+38.067%	4	47	-38.436%
2026-02-24	90.0000	90.0000	90.0000	90.0000	-7.216%	2	47	-15.000%
2026-02-23	99.5000	99.5000	97.0000	97.0000	-23.284%	2	48	-21.134%
2026-02-20	120.0000	126.4400	120.0000	126.4400	+9.709%	9	47	-39.497%
2026-02-19	115.2500	115.2500	115.2500	115.2500	+7.469%	1	42	-33.623%
2026-02-18	105.1000	107.2400	105.1000	107.2400	+15.873%	3	41	-28.665%
2026-02-17	92.5500	92.5500	92.5500	92.5500	-7.736%	1	40	-17.342%
2026-02-13	95.8500	100.3100	95.8500	100.3100	+12.695%	3	37	-23.736%
2026-02-12	98.9000	98.9000	88.7200	89.0100	-35.686%	16	37	-14.055%
2026-02-11	138.2000	138.4000	136.3000	138.4000	-11.959%	10	33	-44.725%
2026-02-10	157.3200	157.3200	157.2000	157.2000	-3.440%	2	39	-51.336%
2026-02-09	122.9100	162.8000	122.9100	162.8000	+44.071%	7	39	-53.010%
2026-02-06	115.0000	115.0000	113.0000	113.0000	+20.111%	2	37	-32.301%
2026-02-05	94.0800	94.0800	94.0800	94.0800	-14.937%	1	35	-18.686%
2026-02-04	110.6000	110.6000	110.6000	110.6000	-22.167%	2	34	-30.832%
2026-02-03	142.1000	142.1000	142.1000	142.1000	-9.027%	2	32	-46.165%
2026-01-30	164.7000	164.7000	156.2000	156.2000	-31.491%	7	34	-51.024%
2026-01-16	241.2500	241.2500	228.0000	228.0000	-25.721%	6	32	-66.447%
2025-12-03	306.5000	306.9500	306.5000	306.9500	+67.586%	2	32	-75.077%
2025-11-21	186.2000	186.2000	183.1600	183.1600	-35.279%	2	30	-58.233%
2025-11-04	283.0000	283.0000	283.0000	283.0000	+96.255%	1	29	-72.968%
2025-08-25	144.2000	144.2000	144.2000	144.2000	+17.236%	1	29	-46.949%
2025-08-22	123.0000	123.0000	123.0000	123.0000	-0.806%	1	30	-37.805%
2025-08-21	124.0000	124.0000	124.0000	124.0000	+8.099%	19	30	-38.306%
2025-08-20	114.7100	114.7100	114.7100	114.7100	-14.396%	2	30	-33.310%
2025-08-15	137.4100	137.4100	134.0000	134.0000	+0.375%	2	31	-42.910%
2025-08-14	130.5000	133.5000	130.5000	133.5000	-7.292%	2	31	-42.697%
2025-08-13	144.0000	144.0000	144.0000	144.0000	-8.105%	1	31	-46.875%
2025-08-12	156.8000	156.8000	156.7000	156.7000	+4.467%	2	30	-51.181%
2025-08-11	150.0000	150.0000	150.0000	150.0000	+0.067%	1	30	-49.000%
2025-08-08	150.4000	150.4000	149.9000	149.9000	+8.231%	2	30	-48.966%
2025-08-07	108.9000	138.5000	108.9000	138.5000	+34.244%	23	30	-44.765%
2025-08-05	103.1700	103.1700	103.1700	103.1700	-8.860%	1	14	-25.851%
2025-08-04	113.2000	113.2000	113.2000	113.2000	+11.483%	1	14	-32.420%
2025-08-01	101.5400	101.5400	101.5400	101.5400	+10.526%	1	14	-24.660%
2025-07-30	91.8700	91.8700	91.8700	91.8700	-10.979%	1	15	-16.730%
2025-07-21	103.2000	103.2000	103.2000	103.2000	+7.388%	1	14	-25.872%
2025-07-17	96.1000	96.1000	96.1000	96.1000	-0.928%	1	14	-20.395%
2025-07-16	97.1000	97.1000	97.0000	97.0000	+13.054%	2	14	-21.134%
2025-07-11	85.8000	85.8000	85.8000	85.8000	-28.666%	1	13	-10.839%
2025-06-13	120.2800	120.2800	120.2800	120.2800	-17.288%	4	12	-36.398%
2025-06-09	145.4200	145.4200	145.4200	145.4200	+10.628%	1	12	-47.394%
2025-05-14	131.4500	131.4500	131.4500	131.4500	+46.986%	1	12	-41.803%
2025-05-05	91.3000	91.3000	89.4300	89.4300	+29.684%	2	12	-14.458%
2025-04-09	68.9600	68.9600	68.9600	68.9600	+15.588%	4	12	+10.934%
2025-04-08	59.6600	59.6600	59.6600	59.6600	-22.469%	1	16	+28.227%
2025-04-02	76.9500	76.9500	76.9500	76.9500	-29.617%	4	16	-0.585%
2025-03-24	109.4000	109.4000	108.8800	109.3300	+21.884%	10	12	-30.028%
2025-03-20	87.5000	89.7000	87.5000	89.7000	+15.593%	6	3	-14.716%
2025-03-19	77.4800	77.6000	77.4800	77.6000	+35.902%	2	4	-1.418%
2025-03-11	57.1000	57.1000	57.1000	57.1000	-23.867%	1	3	+33.975%
2025-03-06	75.0000	75.0000	75.0000	75.0000	-31.917%	1	3	+2.000%
2025-02-26	110.1600	110.1600	110.1600	110.1600	-51.300%	1	3	-30.556%
2025-02-19	226.2000	226.2000	226.2000	226.2000	+0.578%	1	2	-66.180%
2025-02-18	224.9000	224.9000	224.9000	224.9000	+71.811%	1	2	-65.985%
2025-02-04	133.6000	133.6000	130.9000	130.9000	+19.543%	2	1	-41.558%
2024-12-09	109.5000	109.5000	109.5000	109.5000	-31.335%	1	1	-30.137%
2024-12-06	159.4700	159.4700	159.4700	159.4700	+10.543%	2	2	-52.029%
2024-12-05	144.2600	144.2600	144.2600	144.2600	+7.416%	1	1	-46.971%
2024-12-04	134.3000	134.3000	134.3000	134.3000	0.000%	1	1	-43.038%

.dark-mode .vYGLXb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vYGLXb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C430APP Jan 15 2027 430.00 Call (APP270115C00430000)option OPRA

APP20270115C430
APP Jan 15 2027 430.00 Call (APP270115C00430000)
option OPRA