Dark

APP20270115C430
APP Jan 15 2027 430.00 Call (APP270115C00430000)
option OPRA

EOD

Sep 29, 2026

12.00-9.297%(-1.23)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	12.4000	12.4000	12.0000	12.0000	-9.297%	7	253	0.000%
2026-09-28	14.1000	14.1000	13.1000	13.2300	-9.384%	9	253	-9.297%
2026-09-25	14.6000	14.6000	14.6000	14.6000	+1.108%	20	248	-17.808%
2026-09-24	14.4400	14.4400	14.4400	14.4400	-6.839%	1	228	-16.898%
2026-09-23	16.0000	16.0000	14.3000	15.5000	-18.421%	24	228	-22.581%
2026-09-22	19.2000	19.2000	19.0000	19.0000	-8.434%	3	219	-36.842%
2026-09-21	19.0500	21.0000	19.0500	20.7500	+48.108%	5	220	-42.169%
2026-09-18	16.1000	16.1000	13.9000	14.0100	-18.070%	10	219	-14.347%
2026-09-17	16.3000	17.1000	15.8000	17.1000	-6.557%	16	217	-29.825%
2026-09-16	21.9000	21.9000	18.1000	18.3000	-14.085%	4	217	-34.426%
2026-09-15	19.2000	21.8000	19.2000	21.3000	-0.792%	6	216	-43.662%
2026-09-14	19.6000	23.0000	19.6000	21.4700	+8.434%	5	216	-44.108%
2026-09-11	16.9000	19.8000	16.9000	19.8000	+33.784%	3	214	-39.394%
2026-09-09	16.1000	16.1000	14.8000	14.8000	-12.114%	43	213	-18.919%
2026-09-08	18.9700	18.9700	16.8400	16.8400	-4.318%	13	177	-28.741%
2026-09-04	17.6000	17.6000	17.6000	17.6000	-1.124%	1	180	-31.818%
2026-09-03	17.8000	17.8000	17.8000	17.8000	-6.316%	1	180	-32.584%
2026-09-02	16.6300	19.0000	16.6300	19.0000	+8.571%	3	181	-36.842%
2026-09-01	18.8000	18.8000	17.5000	17.5000	-1.685%	5	180	-31.429%
2026-08-31	17.2000	17.8000	17.2000	17.8000	-14.010%	5	176	-32.584%
2026-08-28	21.0000	24.5000	20.7000	20.7000	+13.736%	17	172	-42.029%
2026-08-26	18.2000	18.2000	18.2000	18.2000	+8.333%	10	157	-34.066%
2026-08-25	16.5800	18.0000	16.5800	16.8000	+5.000%	42	157	-28.571%
2026-08-24	16.1000	16.1000	16.0000	16.0000	-9.605%	5	183	-25.000%
2026-08-21	16.8000	17.7000	16.8000	17.7000	-3.173%	9	182	-32.203%
2026-08-20	20.7200	20.7200	18.0000	18.2800	-8.509%	14	176	-34.354%
2026-08-19	18.9000	19.9800	18.9000	19.9800	-0.100%	54	175	-39.940%
2026-08-18	20.0000	20.0000	20.0000	20.0000	-11.111%	2	149	-40.000%
2026-08-17	25.3000	25.3000	22.5000	22.5000	-3.351%	3	149	-46.667%
2026-08-14	25.5000	25.5000	23.2800	23.2800	-0.936%	3	149	-48.454%
2026-08-13	23.1000	23.5000	23.1000	23.5000	+11.905%	3	147	-48.936%
2026-08-12	21.0000	21.0000	21.0000	21.0000	-18.129%	2	146	-42.857%
2026-08-11	28.2000	28.2000	25.6500	25.6500	-34.466%	10	146	-53.216%
2026-08-07	39.1400	39.1400	39.1400	39.1400	+0.359%	5	140	-69.341%
2026-08-06	42.4400	42.4400	36.1000	39.0000	-49.020%	25	145	-69.231%
2026-08-05	88.0000	92.5000	76.5000	76.5000	-6.707%	11	139	-84.314%
2026-08-04	80.7000	82.0000	80.7000	82.0000	+27.686%	2	131	-85.366%
2026-07-31	64.2300	65.2000	64.2200	64.2200	-20.085%	8	130	-81.314%
2026-07-28	80.3600	80.3600	80.3600	80.3600	+1.773%	1	125	-85.067%
2026-07-27	79.2000	79.4200	78.9600	78.9600	+11.588%	8	125	-84.802%
2026-07-24	72.5000	75.8200	70.7600	70.7600	-5.641%	11	121	-83.041%
2026-07-23	76.5700	76.5700	74.5900	74.9900	-11.776%	77	131	-83.998%
2026-07-22	85.4800	85.4800	85.0000	85.0000	-8.730%	6	95	-85.882%
2026-07-21	93.1300	93.1300	93.1300	93.1300	-1.751%	2	89	-87.115%
2026-07-20	90.0000	96.8000	90.0000	94.7900	-19.669%	43	87	-87.340%
2026-07-15	118.0000	118.0000	118.0000	118.0000	+4.908%	1	81	-89.831%
2026-07-14	112.4800	112.4800	112.4800	112.4800	+7.124%	1	82	-89.331%
2026-07-13	120.3300	120.3300	101.0000	105.0000	-46.773%	9	83	-88.571%
2026-07-01	197.2700	197.2700	197.2700	197.2700	+33.806%	1	79	-93.917%
2026-06-30	147.4300	147.4300	147.4300	147.4300	+11.436%	1	80	-91.861%
2026-06-26	132.3000	132.3000	132.3000	132.3000	+28.684%	1	81	-90.930%
2026-06-25	102.8100	102.8100	102.8100	102.8100	-22.408%	1	80	-88.328%
2026-06-11	132.5000	132.5000	132.5000	132.5000	-15.064%	1	80	-90.943%
2026-06-09	156.0000	156.0000	156.0000	156.0000	-23.191%	2	79	-92.308%
2026-06-03	209.6500	209.6500	203.1000	203.1000	-16.626%	2	81	-94.092%
2026-06-01	243.6000	243.6000	243.6000	243.6000	+2.902%	1	81	-95.074%
2026-05-29	214.7500	236.7300	214.7500	236.7300	+1.771%	3	81	-94.931%
2026-05-28	226.0000	232.6100	226.0000	232.6100	+15.399%	3	81	-94.841%
2026-05-27	201.5700	201.5700	201.5700	201.5700	+24.734%	2	79	-94.047%
2026-05-26	161.6000	161.6000	161.6000	161.6000	+18.824%	1	79	-92.574%
2026-05-19	146.0900	146.0900	136.0000	136.0000	-4.434%	5	79	-91.176%
2026-05-15	135.0000	142.3100	135.0000	142.3100	-1.242%	2	80	-91.568%
2026-05-07	144.1000	144.1000	144.1000	144.1000	+11.619%	1	80	-91.672%
2026-05-06	128.6000	129.1000	128.6000	129.1000	-7.627%	6	81	-90.705%
2026-05-05	139.4500	139.7600	136.0000	139.7600	+17.445%	3	81	-91.414%
2026-04-30	119.0000	119.0000	119.0000	119.0000	+4.386%	1	81	-89.916%
2026-04-29	114.0000	114.0000	114.0000	114.0000	-5.731%	1	81	-89.474%
2026-04-24	123.1700	123.1700	113.4000	120.9300	-17.454%	9	80	-90.077%
2026-04-22	146.4000	146.5000	146.4000	146.5000	-0.068%	2	83	-91.809%
2026-04-20	146.6000	146.6000	146.6000	146.6000	+10.642%	1	83	-91.814%
2026-04-15	132.5000	132.5000	132.5000	132.5000	+12.507%	3	84	-90.943%
2026-04-14	114.5000	118.0000	114.5000	117.7700	+8.815%	8	85	-89.811%
2026-04-13	96.5000	110.3000	96.5000	108.2300	+35.152%	6	80	-88.913%
2026-04-09	80.0800	80.0800	80.0800	80.0800	-23.835%	1	78	-85.015%
2026-04-07	105.3700	105.3700	105.1400	105.1400	-1.775%	2	78	-88.587%
2026-04-06	107.0400	107.0400	107.0400	107.0400	-16.060%	2	78	-88.789%
2026-03-25	122.3000	129.3000	122.3000	127.5200	+2.385%	31	78	-90.590%
2026-03-24	119.2400	124.5500	119.2400	124.5500	+0.363%	22	99	-90.365%
2026-03-20	128.8000	128.8000	124.1000	124.1000	-12.222%	12	81	-90.330%
2026-03-17	148.0000	148.0000	141.3800	141.3800	-5.747%	4	71	-91.512%
2026-03-11	150.0000	150.0000	150.0000	150.0000	-6.495%	5	74	-92.000%
2026-03-10	165.0000	165.0000	160.4200	160.4200	+18.243%	2	79	-92.520%
2026-03-03	135.6700	135.6700	135.6700	135.6700	+6.659%	2	83	-91.155%
2026-02-27	133.8500	133.8500	126.8000	127.2000	+2.366%	46	86	-90.566%
2026-02-25	117.4400	124.2600	117.4400	124.2600	+38.067%	4	47	-90.343%
2026-02-24	90.0000	90.0000	90.0000	90.0000	-7.216%	2	47	-86.667%
2026-02-23	99.5000	99.5000	97.0000	97.0000	-23.284%	2	48	-87.629%
2026-02-20	120.0000	126.4400	120.0000	126.4400	+9.709%	9	47	-90.509%
2026-02-19	115.2500	115.2500	115.2500	115.2500	+7.469%	1	42	-89.588%
2026-02-18	105.1000	107.2400	105.1000	107.2400	+15.873%	3	41	-88.810%
2026-02-17	92.5500	92.5500	92.5500	92.5500	-7.736%	1	40	-87.034%
2026-02-13	95.8500	100.3100	95.8500	100.3100	+12.695%	3	37	-88.037%
2026-02-12	98.9000	98.9000	88.7200	89.0100	-35.686%	16	37	-86.518%
2026-02-11	138.2000	138.4000	136.3000	138.4000	-11.959%	10	33	-91.329%
2026-02-10	157.3200	157.3200	157.2000	157.2000	-3.440%	2	39	-92.366%
2026-02-09	122.9100	162.8000	122.9100	162.8000	+44.071%	7	39	-92.629%
2026-02-06	115.0000	115.0000	113.0000	113.0000	+20.111%	2	37	-89.381%
2026-02-05	94.0800	94.0800	94.0800	94.0800	-14.937%	1	35	-87.245%
2026-02-04	110.6000	110.6000	110.6000	110.6000	-22.167%	2	34	-89.150%
2026-02-03	142.1000	142.1000	142.1000	142.1000	-9.027%	2	32	-91.555%
2026-01-30	164.7000	164.7000	156.2000	156.2000	-31.491%	7	34	-92.318%
2026-01-16	241.2500	241.2500	228.0000	228.0000	-25.721%	6	32	-94.737%
2025-12-03	306.5000	306.9500	306.5000	306.9500	+67.586%	2	32	-96.091%
2025-11-21	186.2000	186.2000	183.1600	183.1600	-35.279%	2	30	-93.448%
2025-11-04	283.0000	283.0000	283.0000	283.0000	+96.255%	1	29	-95.760%
2025-08-25	144.2000	144.2000	144.2000	144.2000	+17.236%	1	29	-91.678%
2025-08-22	123.0000	123.0000	123.0000	123.0000	-0.806%	1	30	-90.244%
2025-08-21	124.0000	124.0000	124.0000	124.0000	+8.099%	19	30	-90.323%
2025-08-20	114.7100	114.7100	114.7100	114.7100	-14.396%	2	30	-89.539%
2025-08-15	137.4100	137.4100	134.0000	134.0000	+0.375%	2	31	-91.045%
2025-08-14	130.5000	133.5000	130.5000	133.5000	-7.292%	2	31	-91.011%
2025-08-13	144.0000	144.0000	144.0000	144.0000	-8.105%	1	31	-91.667%
2025-08-12	156.8000	156.8000	156.7000	156.7000	+4.467%	2	30	-92.342%
2025-08-11	150.0000	150.0000	150.0000	150.0000	+0.067%	1	30	-92.000%
2025-08-08	150.4000	150.4000	149.9000	149.9000	+8.231%	2	30	-91.995%
2025-08-07	108.9000	138.5000	108.9000	138.5000	+34.244%	23	30	-91.336%
2025-08-05	103.1700	103.1700	103.1700	103.1700	-8.860%	1	14	-88.369%
2025-08-04	113.2000	113.2000	113.2000	113.2000	+11.483%	1	14	-89.399%
2025-08-01	101.5400	101.5400	101.5400	101.5400	+10.526%	1	14	-88.182%
2025-07-30	91.8700	91.8700	91.8700	91.8700	-10.979%	1	15	-86.938%
2025-07-21	103.2000	103.2000	103.2000	103.2000	+7.388%	1	14	-88.372%
2025-07-17	96.1000	96.1000	96.1000	96.1000	-0.928%	1	14	-87.513%
2025-07-16	97.1000	97.1000	97.0000	97.0000	+13.054%	2	14	-87.629%
2025-07-11	85.8000	85.8000	85.8000	85.8000	-28.666%	1	13	-86.014%
2025-06-13	120.2800	120.2800	120.2800	120.2800	-17.288%	4	12	-90.023%
2025-06-09	145.4200	145.4200	145.4200	145.4200	+10.628%	1	12	-91.748%
2025-05-14	131.4500	131.4500	131.4500	131.4500	+46.986%	1	12	-90.871%
2025-05-05	91.3000	91.3000	89.4300	89.4300	+29.684%	2	12	-86.582%
2025-04-09	68.9600	68.9600	68.9600	68.9600	+15.588%	4	12	-82.599%
2025-04-08	59.6600	59.6600	59.6600	59.6600	-22.469%	1	16	-79.886%
2025-04-02	76.9500	76.9500	76.9500	76.9500	-29.617%	4	16	-84.405%
2025-03-24	109.4000	109.4000	108.8800	109.3300	+21.884%	10	12	-89.024%
2025-03-20	87.5000	89.7000	87.5000	89.7000	+15.593%	6	3	-86.622%
2025-03-19	77.4800	77.6000	77.4800	77.6000	+35.902%	2	4	-84.536%
2025-03-11	57.1000	57.1000	57.1000	57.1000	-23.867%	1	3	-78.984%
2025-03-06	75.0000	75.0000	75.0000	75.0000	-31.917%	1	3	-84.000%
2025-02-26	110.1600	110.1600	110.1600	110.1600	-51.300%	1	3	-89.107%
2025-02-19	226.2000	226.2000	226.2000	226.2000	+0.578%	1	2	-94.695%
2025-02-18	224.9000	224.9000	224.9000	224.9000	+71.811%	1	2	-94.664%
2025-02-04	133.6000	133.6000	130.9000	130.9000	+19.543%	2	1	-90.833%
2024-12-09	109.5000	109.5000	109.5000	109.5000	-31.335%	1	1	-89.041%
2024-12-06	159.4700	159.4700	159.4700	159.4700	+10.543%	2	2	-92.475%
2024-12-05	144.2600	144.2600	144.2600	144.2600	+7.416%	1	1	-91.682%
2024-12-04	134.3000	134.3000	134.3000	134.3000	0.000%	1	1	-91.065%

.dark-mode .Z9h8Ds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z9h8Ds{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C430APP Jan 15 2027 430.00 Call (APP270115C00430000)option OPRA

APP20270115C430
APP Jan 15 2027 430.00 Call (APP270115C00430000)
option OPRA