Dark

APP20270115C420
APP Jan 15 2027 420.00 Call (APP270115C00420000)
option OPRA

EOD

Aug 5, 2026

83.50-0.996%(-0.84)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	93.4500	93.4500	83.5000	83.5000	-0.996%	12	127	0.000%
2026-08-04	85.2000	85.7500	82.9000	84.3400	+21.353%	8	121	-0.996%
2026-07-31	68.4500	69.5000	68.4500	69.5000	-12.025%	8	116	+20.144%
2026-07-29	86.2000	86.2000	79.0000	79.0000	-9.456%	14	116	+5.696%
2026-07-28	79.2000	87.3000	79.2000	87.2500	+17.193%	15	113	-4.298%
2026-07-24	74.4500	74.4500	74.4500	74.4500	-5.496%	1	112	+12.156%
2026-07-23	81.0000	81.0000	78.7800	78.7800	-13.286%	3	112	+5.991%
2026-07-17	90.8500	90.8500	90.8500	90.8500	-15.133%	1	113	-8.090%
2026-07-16	107.0500	107.0500	107.0500	107.0500	-6.507%	1	112	-21.999%
2026-07-13	114.5000	114.5000	114.5000	114.5000	-32.520%	1	111	-27.074%
2026-07-02	169.6800	169.6800	169.6800	169.6800	+11.639%	1	111	-50.790%
2026-06-29	151.9900	151.9900	151.9900	151.9900	+13.392%	1	111	-45.062%
2026-06-26	134.0400	134.0400	134.0400	134.0400	+4.311%	1	112	-37.705%
2026-06-18	128.5000	128.5000	128.5000	128.5000	-11.684%	1	113	-35.019%
2026-06-11	145.1000	145.5000	145.1000	145.5000	-24.888%	2	113	-42.612%
2026-06-09	193.7100	193.7100	193.7100	193.7100	-4.904%	1	114	-56.894%
2026-06-05	203.7000	203.7000	203.7000	203.7000	-13.577%	1	115	-59.008%
2026-06-02	235.7000	235.7000	235.7000	235.7000	+12.813%	1	115	-64.574%
2026-05-27	194.1000	208.9300	194.1000	208.9300	+12.625%	4	116	-60.034%
2026-05-26	185.5100	185.5100	185.5100	185.5100	+28.648%	1	118	-54.989%
2026-05-22	144.2000	144.2000	144.2000	144.2000	+3.614%	10	124	-42.094%
2026-05-20	130.0000	139.1700	130.0000	139.1700	-0.947%	2	124	-40.001%
2026-05-19	140.5000	140.5000	140.5000	140.5000	-3.257%	2	124	-40.569%
2026-05-12	145.2300	145.2300	145.2300	145.2300	+16.184%	1	124	-42.505%
2026-05-11	125.0000	125.0000	125.0000	125.0000	-4.580%	1	123	-33.200%
2026-05-08	129.3000	131.0000	121.7500	131.0000	-19.186%	5	123	-36.260%
2026-05-07	130.0000	162.1000	124.6000	162.1000	+21.514%	6	120	-48.489%
2026-05-06	133.3000	133.4000	133.3000	133.4000	-7.490%	6	120	-37.406%
2026-05-05	144.5000	144.5000	144.2000	144.2000	+0.586%	2	123	-42.094%
2026-05-04	143.0000	143.3600	143.0000	143.3600	+7.830%	3	124	-41.755%
2026-05-01	138.5000	138.5000	132.9500	132.9500	+13.827%	2	124	-37.194%
2026-04-29	116.8000	116.8000	116.8000	116.8000	-12.966%	3	124	-28.510%
2026-04-27	134.2000	134.2000	134.2000	134.2000	+6.483%	1	126	-37.779%
2026-04-24	119.4300	126.0300	118.2700	126.0300	-8.541%	9	126	-33.746%
2026-04-23	137.8000	137.8000	137.8000	137.8000	-9.342%	2	119	-39.405%
2026-04-22	152.0000	152.0000	152.0000	152.0000	+2.564%	1	119	-45.066%
2026-04-20	147.8000	148.2000	147.8000	148.2000	-0.903%	3	120	-43.657%
2026-04-17	151.2000	151.2000	149.5500	149.5500	+2.291%	6	121	-44.166%
2026-04-16	147.1000	147.1000	146.2000	146.2000	+2.238%	2	123	-42.886%
2026-04-15	134.2000	143.0000	134.2000	143.0000	+18.574%	3	123	-41.608%
2026-04-14	121.4200	121.4200	119.0000	120.6000	+5.632%	14	125	-30.763%
2026-04-13	101.0000	114.1700	101.0000	114.1700	+24.098%	5	133	-26.863%
2026-04-10	86.2200	92.0000	86.2200	92.0000	-7.071%	9	135	-9.239%
2026-04-08	104.4000	104.4700	99.0000	99.0000	-8.248%	6	126	-15.657%
2026-04-07	111.9600	111.9600	107.9000	107.9000	-6.418%	9	128	-22.614%
2026-04-06	102.0000	115.3000	102.0000	115.3000	+19.358%	4	127	-27.580%
2026-04-01	95.5100	96.6000	95.5100	96.6000	-5.164%	2	127	-13.561%
2026-03-31	98.5000	101.8600	98.5000	101.8600	+17.621%	3	127	-18.025%
2026-03-30	86.2000	86.6000	86.2000	86.6000	-6.882%	2	127	-3.580%
2026-03-27	93.0000	93.0000	93.0000	93.0000	-6.730%	1	127	-10.215%
2026-03-26	99.4000	99.7100	99.4000	99.7100	-23.057%	7	128	-16.257%
2026-03-20	129.5900	129.5900	129.5900	129.5900	+7.499%	1	122	-35.566%
2026-03-19	120.5500	120.5500	120.5500	120.5500	-16.977%	1	122	-30.734%
2026-03-13	145.2100	145.2100	145.2000	145.2000	-4.756%	9	123	-42.493%
2026-03-12	152.4500	152.4500	152.4500	152.4500	-0.516%	1	114	-45.228%
2026-03-11	151.0000	153.2400	151.0000	153.2400	-7.110%	4	115	-45.510%
2026-03-10	164.9700	164.9700	164.9700	164.9700	-13.137%	1	115	-49.385%
2026-03-09	189.7000	189.9200	189.7000	189.9200	+6.445%	5	116	-56.034%
2026-03-05	178.0000	179.0100	178.0000	178.4200	+19.392%	6	116	-53.200%
2026-03-04	149.4400	149.4400	149.4400	149.4400	+14.338%	1	117	-44.125%
2026-03-03	128.1500	130.7000	128.1500	130.7000	-1.700%	3	118	-36.113%
2026-03-02	129.3900	132.9600	129.3900	132.9600	+3.070%	2	118	-37.199%
2026-02-25	126.0000	129.0000	126.0000	129.0000	+32.308%	2	115	-35.271%
2026-02-23	97.5000	97.5000	97.5000	97.5000	-20.732%	1	115	-14.359%
2026-02-20	133.4000	133.4000	123.0000	123.0000	+6.975%	15	114	-32.114%
2026-02-19	117.5900	117.5900	114.9800	114.9800	+2.023%	4	108	-27.379%
2026-02-18	109.6200	113.8700	109.6200	112.7000	+19.209%	7	105	-25.909%
2026-02-17	99.2500	99.2500	92.6800	94.5400	-7.405%	31	103	-11.678%
2026-02-13	102.1000	102.1000	102.1000	102.1000	+7.372%	7	85	-18.217%
2026-02-12	97.0000	97.0000	92.0200	95.0900	-33.965%	5	85	-12.188%
2026-02-11	144.0000	144.0000	144.0000	144.0000	-10.202%	1	85	-42.014%
2026-02-09	160.3600	160.3600	160.3600	160.3600	+36.361%	10	85	-47.930%
2026-02-06	117.6000	117.6000	117.6000	117.6000	+21.550%	1	80	-28.997%
2026-02-05	102.8000	102.8000	96.7500	96.7500	-63.669%	8	79	-13.695%
2025-12-01	266.3000	266.3000	266.3000	266.3000	+25.851%	1	77	-68.644%
2025-11-19	211.5000	211.6000	211.5000	211.6000	-27.034%	2	76	-60.539%
2025-11-03	290.0000	290.0000	290.0000	290.0000	0.000%	1	77	-71.207%
2025-10-30	290.0000	290.0000	290.0000	290.0000	+0.104%	2	77	-71.207%
2025-09-25	289.8000	289.8000	289.7000	289.7000	+16.885%	2	78	-71.177%
2025-09-15	247.8500	247.8500	247.8500	247.8500	-0.314%	3	78	-66.310%
2025-09-12	246.8100	248.6300	246.8100	248.6300	+3.205%	7	81	-66.416%
2025-09-11	234.0000	240.9100	234.0000	240.9100	+11.574%	6	80	-65.340%
2025-09-08	215.9200	215.9200	215.9200	215.9200	+47.285%	1	78	-61.328%
2025-08-22	146.6000	146.6000	146.6000	146.6000	+23.359%	1	79	-43.042%
2025-08-20	118.3100	118.8400	118.3100	118.8400	-26.159%	2	80	-29.737%
2025-08-12	160.9400	160.9400	160.9400	160.9400	-1.866%	1	79	-48.117%
2025-08-11	154.4000	164.4500	154.4000	164.0000	+3.797%	45	80	-49.085%
2025-08-08	153.1000	158.0000	153.1000	158.0000	+20.427%	2	121	-47.152%
2025-08-07	133.5000	133.5000	131.2000	131.2000	+14.635%	2	123	-36.357%
2025-08-04	114.4500	114.4500	114.4500	114.4500	+12.206%	1	123	-27.042%
2025-07-18	102.0000	102.0000	102.0000	102.0000	+2.823%	1	122	-18.137%
2025-07-17	99.2000	99.2000	99.2000	99.2000	-0.899%	2	122	-15.827%
2025-07-16	100.0000	100.1000	100.0000	100.1000	+13.107%	2	121	-16.583%
2025-07-11	88.5000	88.5000	88.5000	88.5000	-8.866%	1	121	-5.650%
2025-07-08	100.4500	100.4500	95.0000	97.1100	-2.255%	3	120	-14.015%
2025-07-07	99.4200	99.4200	99.3500	99.3500	-2.022%	13	120	-15.954%
2025-07-02	101.0300	101.4000	101.0300	101.4000	+2.611%	2	108	-17.653%
2025-07-01	99.9200	99.9200	98.8200	98.8200	-2.439%	5	108	-15.503%
2025-06-30	101.2900	101.2900	101.2900	101.2900	-0.049%	1	108	-17.563%
2025-06-27	101.0700	101.3400	101.0700	101.3400	-3.943%	5	107	-17.604%
2025-06-18	105.5000	105.5000	105.5000	105.5000	-18.217%	1	107	-20.853%
2025-06-13	129.0000	129.0000	129.0000	129.0000	-20.859%	2	107	-35.271%
2025-06-05	160.0000	163.0000	160.0000	163.0000	+3.165%	2	106	-48.773%
2025-06-04	158.0000	158.0000	158.0000	158.0000	+9.456%	2	102	-47.152%
2025-06-03	144.3400	144.3500	144.3400	144.3500	-0.042%	2	102	-42.154%
2025-06-02	144.4100	144.4100	144.4100	144.4100	+94.885%	1	102	-42.179%
2025-04-28	74.6000	76.7800	72.1900	74.1000	+1.396%	11	101	+12.686%
2025-04-25	73.0600	73.7500	71.9900	73.0800	+3.645%	8	97	+14.258%
2025-04-24	66.5500	71.8700	66.5500	70.5100	+3.206%	67	96	+18.423%
2025-04-23	68.3200	68.3200	68.3200	68.3200	+35.771%	5	72	+22.219%
2025-04-22	50.3200	50.3200	50.3200	50.3200	-25.097%	1	72	+65.938%
2025-04-10	67.1800	67.1800	67.1800	67.1800	+8.268%	1	72	+24.293%
2025-04-08	62.0500	62.0500	62.0500	62.0500	-5.713%	1	72	+34.569%
2025-04-03	65.8100	65.8100	65.8100	65.8100	-17.366%	1	72	+26.880%
2025-04-02	77.7000	79.7700	77.7000	79.6400	+35.006%	12	72	+4.847%
2025-03-31	56.6900	58.9900	56.6900	58.9900	-36.495%	3	66	+41.549%
2025-03-27	92.8900	92.8900	92.8900	92.8900	-19.177%	1	66	-10.109%
2025-03-25	115.8000	115.9000	114.8500	114.9300	+3.030%	4	66	-27.347%
2025-03-24	112.0300	112.0300	111.5500	111.5500	+59.722%	8	68	-25.146%
2025-03-13	69.8400	69.8400	69.8400	69.8400	-4.915%	1	61	+19.559%
2025-03-12	82.1300	84.2000	73.4500	73.4500	+19.918%	9	61	+13.683%
2025-03-10	62.0500	62.0500	61.1500	61.2500	-41.106%	71	59	+36.327%
2025-02-28	104.0000	104.0000	104.0000	104.0000	-6.433%	2	14	-19.712%
2025-02-27	110.7500	111.1500	110.0300	111.1500	+14.035%	6	14	-24.876%
2025-02-26	97.4700	97.4700	97.4700	97.4700	-42.431%	1	14	-14.333%
2025-02-21	169.3100	169.3100	169.3100	169.3100	-9.285%	2	14	-50.682%
2025-02-20	186.6400	186.6400	186.6400	186.6400	+41.180%	1	14	-55.261%
2025-02-04	138.0000	138.0000	131.8100	132.2000	+5.760%	3	13	-36.838%
2025-01-30	125.0000	125.0000	125.0000	125.0000	+10.619%	3	12	-33.200%
2025-01-21	113.0000	113.0000	113.0000	113.0000	+10.763%	1	9	-26.106%
2024-12-13	102.0200	102.0200	102.0200	102.0200	-8.780%	2	8	-18.153%
2024-12-02	111.8400	111.8400	111.8400	111.8400	+14.041%	2	7	-25.340%
2024-11-19	98.0700	98.0700	98.0700	98.0700	+21.074%	1	9	-14.857%
2024-11-15	81.0000	81.0000	81.0000	81.0000	-4.142%	8	10	+3.086%
2024-11-14	85.0000	92.7100	82.0000	84.5000	+15.801%	7	10	-1.183%
2024-11-13	72.9700	72.9700	72.9700	72.9700	+11.575%	1	5	+14.431%
2024-11-12	65.5000	65.5000	65.4000	65.4000	-3.824%	2	4	+27.676%
2024-11-11	67.2000	68.0000	67.2000	68.0000	0.000%	4	4	+22.794%

.dark-mode .VfqDmX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VfqDmX{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C420APP Jan 15 2027 420.00 Call (APP270115C00420000)option OPRA

APP20270115C420
APP Jan 15 2027 420.00 Call (APP270115C00420000)
option OPRA