Dark

APP20270115C410
APP Jan 15 2027 410.00 Call (APP270115C00410000)
option OPRA

EOD

Sep 30, 2026

11.33-26.429%(-4.07)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	13.6000	13.8500	11.3300	11.3300	-26.429%	23	285	0.000%
2026-09-29	17.3000	17.3000	15.1500	15.4000	-2.532%	4	279	-26.429%
2026-09-28	16.5000	16.5000	15.6000	15.8000	-10.023%	12	276	-28.291%
2026-09-25	17.5600	17.5600	17.5600	17.5600	-7.579%	1	275	-35.478%
2026-09-24	18.2000	19.0000	18.2000	19.0000	+7.955%	3	274	-40.368%
2026-09-23	18.1500	18.1500	17.2000	17.6000	-20.721%	6	273	-35.625%
2026-09-22	23.1700	23.1700	22.2000	22.2000	-17.164%	3	272	-48.964%
2026-09-21	21.5000	26.8000	21.5000	26.8000	+45.415%	15	273	-57.724%
2026-09-18	21.8100	21.8100	18.0000	18.4300	-11.181%	6	276	-38.524%
2026-09-17	19.5000	20.7500	19.0000	20.7500	-20.922%	7	275	-45.398%
2026-09-14	23.6000	26.2400	23.6000	26.2400	+12.137%	6	275	-56.822%
2026-09-11	21.6000	23.4000	21.6000	23.4000	+7.339%	7	272	-51.581%
2026-09-10	19.3000	21.8000	19.0000	21.8000	+6.341%	29	272	-48.028%
2026-09-08	20.8000	21.0000	20.5000	20.5000	+0.985%	23	265	-44.732%
2026-09-03	25.9400	25.9400	20.3000	20.3000	-10.256%	17	255	-44.187%
2026-09-02	22.6200	22.6200	22.6200	22.6200	+8.489%	1	256	-49.912%
2026-09-01	21.3000	21.3000	20.8500	20.8500	+0.240%	3	257	-45.659%
2026-08-31	20.7000	20.8000	20.7000	20.8000	-14.403%	2	254	-45.529%
2026-08-28	26.1000	30.1000	24.3000	24.3000	+8.000%	31	254	-53.374%
2026-08-27	21.6400	22.5000	21.6400	22.5000	+8.225%	17	238	-49.644%
2026-08-26	21.0000	21.1000	20.7900	20.7900	+4.525%	3	223	-45.503%
2026-08-25	19.6700	21.0000	19.6700	19.8900	+5.798%	6	222	-43.037%
2026-08-24	19.7000	19.7000	18.8000	18.8000	-9.615%	16	219	-39.734%
2026-08-21	20.3600	20.9000	20.3600	20.8000	-8.772%	3	206	-45.529%
2026-08-20	23.8900	23.8900	22.8000	22.8000	-0.870%	3	203	-50.307%
2026-08-19	22.2000	23.0000	22.2000	23.0000	+2.222%	4	204	-50.739%
2026-08-18	23.4000	23.7000	22.5000	22.5000	-2.597%	85	202	-49.644%
2026-08-17	26.7100	26.7600	23.1000	23.1000	-19.792%	9	134	-50.952%
2026-08-14	29.5000	29.5000	28.8000	28.8000	+11.025%	4	128	-60.660%
2026-08-13	25.9400	25.9400	25.9400	25.9400	-0.231%	11	128	-56.322%
2026-08-12	26.0000	26.0000	26.0000	26.0000	-15.309%	1	123	-56.423%
2026-08-11	32.4000	32.4000	30.7000	30.7000	-29.263%	26	122	-63.094%
2026-08-07	43.4000	43.4000	43.4000	43.4000	+8.500%	1	114	-73.894%
2026-08-06	42.3500	42.3500	40.0000	40.0000	-55.357%	9	114	-71.675%
2026-08-05	102.2600	102.2600	89.6000	89.6000	+1.072%	20	111	-87.355%
2026-08-04	88.0000	90.2800	88.0000	88.6500	+3.636%	8	105	-87.219%
2026-08-03	83.0100	86.4600	83.0100	85.5400	+5.086%	4	98	-86.755%
2026-07-30	81.4000	81.4000	81.4000	81.4000	-10.834%	1	94	-86.081%
2026-07-28	83.4500	94.8000	83.4500	91.2900	+0.650%	92	94	-87.589%
2026-07-27	90.3000	90.7000	86.8600	90.7000	+9.277%	8	52	-87.508%
2026-07-23	91.0000	91.0000	81.7000	83.0000	-10.705%	3	48	-86.349%
2026-07-22	92.9500	92.9500	92.9500	92.9500	-9.757%	1	49	-87.811%
2026-07-21	103.0000	103.0000	103.0000	103.0000	+3.000%	1	49	-89.000%
2026-07-17	95.1000	100.0000	95.1000	100.0000	-12.587%	5	49	-88.670%
2026-07-16	114.4000	114.4000	114.4000	114.4000	+4.000%	1	47	-90.096%
2026-07-13	110.0000	110.0000	110.0000	110.0000	-30.380%	1	47	-89.700%
2026-06-30	158.0000	158.0000	158.0000	158.0000	+17.910%	1	47	-92.829%
2026-06-18	134.0000	134.0000	134.0000	134.0000	-43.172%	1	47	-91.545%
2026-05-28	235.8000	235.8000	235.8000	235.8000	+24.630%	7	47	-95.195%
2026-05-26	189.0000	189.2000	189.0000	189.2000	+11.992%	2	54	-94.012%
2026-05-18	168.9400	168.9400	168.9400	168.9400	+16.873%	1	55	-93.293%
2026-05-14	144.5500	144.5500	144.5500	144.5500	-3.826%	2	56	-92.162%
2026-05-12	150.3000	150.3000	150.3000	150.3000	-2.091%	1	56	-92.462%
2026-04-22	153.5100	153.5100	153.5100	153.5100	+0.993%	2	56	-92.619%
2026-04-20	152.0000	152.0000	152.0000	152.0000	-5.000%	1	58	-92.546%
2026-04-17	160.0000	160.0000	160.0000	160.0000	+2.367%	1	58	-92.919%
2026-04-16	156.3000	156.3000	156.3000	156.3000	+13.335%	2	58	-92.751%
2026-04-15	137.9100	137.9100	137.9100	137.9100	+10.328%	2	60	-91.784%
2026-04-14	125.0000	125.0000	125.0000	125.0000	+11.567%	1	62	-90.936%
2026-04-13	114.9000	114.9000	112.0400	112.0400	+12.040%	2	62	-89.888%
2026-04-08	105.2000	108.0000	100.0000	100.0000	-10.120%	10	60	-88.670%
2026-04-06	112.5000	112.5000	111.2600	111.2600	+11.763%	8	60	-89.817%
2026-03-31	99.5500	99.5500	99.5500	99.5500	-7.559%	1	56	-88.619%
2026-03-26	107.6100	107.6900	103.1000	107.6900	-18.596%	25	56	-89.479%
2026-03-24	132.2900	132.2900	132.2900	132.2900	+1.762%	1	46	-91.435%
2026-03-19	130.0000	130.0000	130.0000	130.0000	-33.364%	1	47	-91.285%
2026-03-09	195.0900	195.0900	195.0900	195.0900	+36.407%	1	47	-94.192%
2026-02-27	143.0200	143.0200	143.0200	143.0200	+8.160%	1	48	-92.078%
2026-02-20	134.0000	134.0000	132.2300	132.2300	+9.281%	11	49	-91.432%
2026-02-19	122.5000	122.5000	121.0000	121.0000	+4.599%	11	50	-90.636%
2026-02-18	115.6800	115.6800	115.6800	115.6800	+13.724%	1	40	-90.206%
2026-02-13	101.7200	101.7200	101.7200	101.7200	+3.585%	1	39	-88.862%
2026-02-12	108.0000	108.0000	97.5000	98.2000	-36.234%	12	39	-88.462%
2026-02-11	154.0000	154.0000	154.0000	154.0000	+2.667%	2	39	-92.643%
2026-02-09	150.0000	150.0000	150.0000	150.0000	+22.349%	1	39	-92.447%
2026-02-06	107.0900	122.7000	107.0900	122.6000	+20.752%	3	39	-90.759%
2026-02-05	104.9400	104.9400	101.5300	101.5300	-7.700%	8	37	-88.841%
2026-02-04	117.5000	117.5000	110.0000	110.0000	-29.265%	2	33	-89.700%
2026-02-03	158.2400	158.2400	155.5100	155.5100	-35.204%	9	32	-92.714%
2026-01-16	240.0000	240.0000	240.0000	240.0000	-35.657%	1	38	-95.279%
2025-12-23	366.6500	375.9000	366.6500	373.0000	-1.765%	15	38	-96.962%
2025-12-22	376.6000	380.9000	376.6000	379.7000	+4.342%	6	43	-97.016%
2025-12-19	363.9000	363.9000	363.9000	363.9000	+3.469%	1	45	-96.887%
2025-12-18	351.7000	351.7000	351.7000	351.7000	+5.603%	1	46	-96.779%
2025-12-17	333.0400	333.0400	333.0400	333.0400	-7.489%	5	47	-96.598%
2025-12-10	360.0000	360.0000	360.0000	360.0000	+52.749%	1	42	-96.853%
2025-11-20	235.6800	235.6800	235.6800	235.6800	+10.064%	1	42	-95.193%
2025-11-19	214.1300	214.1300	214.1300	214.1300	-9.635%	1	43	-94.709%
2025-11-13	236.9600	236.9600	236.9600	236.9600	-24.439%	1	42	-95.219%
2025-10-31	315.0000	315.0000	313.6000	313.6000	+3.937%	3	42	-96.387%
2025-10-08	301.7200	301.7200	301.7200	301.7200	-18.805%	2	41	-96.245%
2025-09-30	371.4000	371.6000	371.4000	371.6000	+28.050%	2	41	-96.951%
2025-09-25	290.5000	290.5000	290.2000	290.2000	+17.030%	2	40	-96.096%
2025-09-11	247.9700	247.9700	247.9700	247.9700	+81.530%	5	41	-95.431%
2025-08-21	136.6000	136.6000	136.6000	136.6000	+10.339%	5	41	-91.706%
2025-08-20	124.2000	124.2000	123.8000	123.8000	-2.772%	2	46	-90.848%
2025-08-19	131.0000	131.0000	127.3300	127.3300	-22.737%	7	46	-91.102%
2025-08-12	165.5000	165.6000	164.8000	164.8000	+1.110%	4	44	-93.125%
2025-08-11	163.4000	163.4000	162.6100	162.9900	-0.067%	18	46	-93.049%
2025-08-08	163.1000	163.1000	163.1000	163.1000	+16.251%	1	62	-93.053%
2025-08-07	140.3000	140.3000	140.3000	140.3000	+25.604%	1	63	-91.924%
2025-08-01	112.0000	112.7000	111.7000	111.7000	+1.730%	5	64	-89.857%
2025-07-21	109.7000	109.8000	109.7000	109.8000	+7.436%	2	60	-89.681%
2025-07-17	109.7000	109.7000	102.2000	102.2000	+0.988%	3	60	-88.914%
2025-07-16	104.9000	104.9000	101.2000	101.2000	+1.200%	6	61	-88.804%
2025-07-14	100.0000	100.0000	100.0000	100.0000	+10.011%	4	62	-88.670%
2025-07-11	90.9000	90.9000	90.9000	90.9000	-11.748%	1	62	-87.536%
2025-07-09	103.0000	103.0000	103.0000	103.0000	-2.995%	4	61	-89.000%
2025-07-08	106.1800	106.1800	106.1800	106.1800	+6.053%	4	65	-89.329%
2025-06-20	100.1200	100.1200	100.1200	100.1200	-24.088%	2	63	-88.684%
2025-06-13	131.8900	131.8900	131.8900	131.8900	+0.297%	2	64	-91.410%
2025-06-12	131.5000	131.5000	131.5000	131.5000	-12.333%	1	63	-91.384%
2025-06-09	150.0000	150.0000	150.0000	150.0000	-7.811%	1	64	-92.447%
2025-06-06	162.7100	162.7100	162.7100	162.7100	+0.253%	2	63	-93.037%
2025-06-04	159.7900	162.3000	159.7900	162.3000	+17.464%	2	62	-93.019%
2025-05-28	138.1700	138.1700	138.1700	138.1700	+6.572%	2	60	-91.800%
2025-05-20	130.3000	130.5000	129.6500	129.6500	+0.504%	11	58	-91.261%
2025-05-15	130.0000	130.0000	128.7900	129.0000	+40.984%	15	58	-91.217%
2025-05-05	95.5400	95.5400	91.5000	91.5000	+18.831%	4	43	-87.617%
2025-05-01	77.0000	77.0000	77.0000	77.0000	+5.900%	1	41	-85.286%
2025-04-30	72.5000	72.7100	72.5000	72.7100	+15.965%	2	40	-84.418%
2025-04-08	62.7000	62.7000	62.7000	62.7000	-22.015%	5	40	-81.930%
2025-04-02	80.0000	81.9200	79.6200	80.4000	-39.730%	52	35	-85.908%
2025-02-05	136.0000	136.0000	133.4000	133.4000	-2.271%	2	11	-91.507%
2025-02-04	136.5000	136.5000	136.5000	136.5000	+2.094%	1	9	-91.700%
2025-01-31	136.2000	136.2000	133.7000	133.7000	+2.767%	4	12	-91.526%
2025-01-30	130.1000	130.1000	130.1000	130.1000	-1.065%	1	12	-91.291%
2025-01-29	131.5000	131.5000	131.5000	131.5000	+5.369%	1	11	-91.384%
2025-01-24	126.0000	126.0000	124.8000	124.8000	+2.211%	16	10	-90.921%
2025-01-22	122.1000	122.1000	122.1000	122.1000	+12.503%	1	3	-90.721%
2025-01-16	108.1000	108.5300	108.1000	108.5300	+14.050%	2	3	-89.560%
2025-01-13	95.1600	95.1600	95.1600	95.1600	-23.566%	1	2	-88.094%
2024-12-09	124.5000	124.5000	124.5000	124.5000	-16.105%	1	2	-90.900%
2024-12-05	148.4000	148.4000	148.4000	148.4000	+5.849%	1	1	-92.365%
2024-12-04	140.2000	140.2000	140.2000	140.2000	+13.679%	1	1	-91.919%
2024-12-03	123.3300	123.3300	123.3300	123.3300	0.000%	1	1	-90.813%

.dark-mode .dl9qQc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dl9qQc{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C410APP Jan 15 2027 410.00 Call (APP270115C00410000)option OPRA

APP20270115C410
APP Jan 15 2027 410.00 Call (APP270115C00410000)
option OPRA