Dark

APP20270115C410
APP Jan 15 2027 410.00 Call (APP270115C00410000)
option OPRA

EOD

Aug 5, 2026

89.60+1.072%(+0.95)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	102.2600	102.2600	89.6000	89.6000	+1.072%	20	111	0.000%
2026-08-04	88.0000	90.2800	88.0000	88.6500	+3.636%	8	105	+1.072%
2026-08-03	83.0100	86.4600	83.0100	85.5400	+5.086%	4	98	+4.746%
2026-07-30	81.4000	81.4000	81.4000	81.4000	-10.834%	1	94	+10.074%
2026-07-28	83.4500	94.8000	83.4500	91.2900	+0.650%	92	94	-1.851%
2026-07-27	90.3000	90.7000	86.8600	90.7000	+9.277%	8	52	-1.213%
2026-07-23	91.0000	91.0000	81.7000	83.0000	-10.705%	3	48	+7.952%
2026-07-22	92.9500	92.9500	92.9500	92.9500	-9.757%	1	49	-3.604%
2026-07-21	103.0000	103.0000	103.0000	103.0000	+3.000%	1	49	-13.010%
2026-07-17	95.1000	100.0000	95.1000	100.0000	-12.587%	5	49	-10.400%
2026-07-16	114.4000	114.4000	114.4000	114.4000	+4.000%	1	47	-21.678%
2026-07-13	110.0000	110.0000	110.0000	110.0000	-30.380%	1	47	-18.545%
2026-06-30	158.0000	158.0000	158.0000	158.0000	+17.910%	1	47	-43.291%
2026-06-18	134.0000	134.0000	134.0000	134.0000	-43.172%	1	47	-33.134%
2026-05-28	235.8000	235.8000	235.8000	235.8000	+24.630%	7	47	-62.002%
2026-05-26	189.0000	189.2000	189.0000	189.2000	+11.992%	2	54	-52.643%
2026-05-18	168.9400	168.9400	168.9400	168.9400	+16.873%	1	55	-46.963%
2026-05-14	144.5500	144.5500	144.5500	144.5500	-3.826%	2	56	-38.015%
2026-05-12	150.3000	150.3000	150.3000	150.3000	-2.091%	1	56	-40.386%
2026-04-22	153.5100	153.5100	153.5100	153.5100	+0.993%	2	56	-41.632%
2026-04-20	152.0000	152.0000	152.0000	152.0000	-5.000%	1	58	-41.053%
2026-04-17	160.0000	160.0000	160.0000	160.0000	+2.367%	1	58	-44.000%
2026-04-16	156.3000	156.3000	156.3000	156.3000	+13.335%	2	58	-42.674%
2026-04-15	137.9100	137.9100	137.9100	137.9100	+10.328%	2	60	-35.030%
2026-04-14	125.0000	125.0000	125.0000	125.0000	+11.567%	1	62	-28.320%
2026-04-13	114.9000	114.9000	112.0400	112.0400	+12.040%	2	62	-20.029%
2026-04-08	105.2000	108.0000	100.0000	100.0000	-10.120%	10	60	-10.400%
2026-04-06	112.5000	112.5000	111.2600	111.2600	+11.763%	8	60	-19.468%
2026-03-31	99.5500	99.5500	99.5500	99.5500	-7.559%	1	56	-9.995%
2026-03-26	107.6100	107.6900	103.1000	107.6900	-18.596%	25	56	-16.798%
2026-03-24	132.2900	132.2900	132.2900	132.2900	+1.762%	1	46	-32.270%
2026-03-19	130.0000	130.0000	130.0000	130.0000	-33.364%	1	47	-31.077%
2026-03-09	195.0900	195.0900	195.0900	195.0900	+36.407%	1	47	-54.072%
2026-02-27	143.0200	143.0200	143.0200	143.0200	+8.160%	1	48	-37.351%
2026-02-20	134.0000	134.0000	132.2300	132.2300	+9.281%	11	49	-32.239%
2026-02-19	122.5000	122.5000	121.0000	121.0000	+4.599%	11	50	-25.950%
2026-02-18	115.6800	115.6800	115.6800	115.6800	+13.724%	1	40	-22.545%
2026-02-13	101.7200	101.7200	101.7200	101.7200	+3.585%	1	39	-11.915%
2026-02-12	108.0000	108.0000	97.5000	98.2000	-36.234%	12	39	-8.758%
2026-02-11	154.0000	154.0000	154.0000	154.0000	+2.667%	2	39	-41.818%
2026-02-09	150.0000	150.0000	150.0000	150.0000	+22.349%	1	39	-40.267%
2026-02-06	107.0900	122.7000	107.0900	122.6000	+20.752%	3	39	-26.917%
2026-02-05	104.9400	104.9400	101.5300	101.5300	-7.700%	8	37	-11.750%
2026-02-04	117.5000	117.5000	110.0000	110.0000	-29.265%	2	33	-18.545%
2026-02-03	158.2400	158.2400	155.5100	155.5100	-35.204%	9	32	-42.383%
2026-01-16	240.0000	240.0000	240.0000	240.0000	-35.657%	1	38	-62.667%
2025-12-23	366.6500	375.9000	366.6500	373.0000	-1.765%	15	38	-75.979%
2025-12-22	376.6000	380.9000	376.6000	379.7000	+4.342%	6	43	-76.402%
2025-12-19	363.9000	363.9000	363.9000	363.9000	+3.469%	1	45	-75.378%
2025-12-18	351.7000	351.7000	351.7000	351.7000	+5.603%	1	46	-74.524%
2025-12-17	333.0400	333.0400	333.0400	333.0400	-7.489%	5	47	-73.096%
2025-12-10	360.0000	360.0000	360.0000	360.0000	+52.749%	1	42	-75.111%
2025-11-20	235.6800	235.6800	235.6800	235.6800	+10.064%	1	42	-61.982%
2025-11-19	214.1300	214.1300	214.1300	214.1300	-9.635%	1	43	-58.156%
2025-11-13	236.9600	236.9600	236.9600	236.9600	-24.439%	1	42	-62.188%
2025-10-31	315.0000	315.0000	313.6000	313.6000	+3.937%	3	42	-71.429%
2025-10-08	301.7200	301.7200	301.7200	301.7200	-18.805%	2	41	-70.304%
2025-09-30	371.4000	371.6000	371.4000	371.6000	+28.050%	2	41	-75.888%
2025-09-25	290.5000	290.5000	290.2000	290.2000	+17.030%	2	40	-69.125%
2025-09-11	247.9700	247.9700	247.9700	247.9700	+81.530%	5	41	-63.867%
2025-08-21	136.6000	136.6000	136.6000	136.6000	+10.339%	5	41	-34.407%
2025-08-20	124.2000	124.2000	123.8000	123.8000	-2.772%	2	46	-27.625%
2025-08-19	131.0000	131.0000	127.3300	127.3300	-22.737%	7	46	-29.632%
2025-08-12	165.5000	165.6000	164.8000	164.8000	+1.110%	4	44	-45.631%
2025-08-11	163.4000	163.4000	162.6100	162.9900	-0.067%	18	46	-45.027%
2025-08-08	163.1000	163.1000	163.1000	163.1000	+16.251%	1	62	-45.064%
2025-08-07	140.3000	140.3000	140.3000	140.3000	+25.604%	1	63	-36.137%
2025-08-01	112.0000	112.7000	111.7000	111.7000	+1.730%	5	64	-19.785%
2025-07-21	109.7000	109.8000	109.7000	109.8000	+7.436%	2	60	-18.397%
2025-07-17	109.7000	109.7000	102.2000	102.2000	+0.988%	3	60	-12.329%
2025-07-16	104.9000	104.9000	101.2000	101.2000	+1.200%	6	61	-11.462%
2025-07-14	100.0000	100.0000	100.0000	100.0000	+10.011%	4	62	-10.400%
2025-07-11	90.9000	90.9000	90.9000	90.9000	-11.748%	1	62	-1.430%
2025-07-09	103.0000	103.0000	103.0000	103.0000	-2.995%	4	61	-13.010%
2025-07-08	106.1800	106.1800	106.1800	106.1800	+6.053%	4	65	-15.615%
2025-06-20	100.1200	100.1200	100.1200	100.1200	-24.088%	2	63	-10.507%
2025-06-13	131.8900	131.8900	131.8900	131.8900	+0.297%	2	64	-32.065%
2025-06-12	131.5000	131.5000	131.5000	131.5000	-12.333%	1	63	-31.863%
2025-06-09	150.0000	150.0000	150.0000	150.0000	-7.811%	1	64	-40.267%
2025-06-06	162.7100	162.7100	162.7100	162.7100	+0.253%	2	63	-44.933%
2025-06-04	159.7900	162.3000	159.7900	162.3000	+17.464%	2	62	-44.794%
2025-05-28	138.1700	138.1700	138.1700	138.1700	+6.572%	2	60	-35.152%
2025-05-20	130.3000	130.5000	129.6500	129.6500	+0.504%	11	58	-30.891%
2025-05-15	130.0000	130.0000	128.7900	129.0000	+40.984%	15	58	-30.543%
2025-05-05	95.5400	95.5400	91.5000	91.5000	+18.831%	4	43	-2.077%
2025-05-01	77.0000	77.0000	77.0000	77.0000	+5.900%	1	41	+16.364%
2025-04-30	72.5000	72.7100	72.5000	72.7100	+15.965%	2	40	+23.229%
2025-04-08	62.7000	62.7000	62.7000	62.7000	-22.015%	5	40	+42.903%
2025-04-02	80.0000	81.9200	79.6200	80.4000	-39.730%	52	35	+11.443%
2025-02-05	136.0000	136.0000	133.4000	133.4000	-2.271%	2	11	-32.834%
2025-02-04	136.5000	136.5000	136.5000	136.5000	+2.094%	1	9	-34.359%
2025-01-31	136.2000	136.2000	133.7000	133.7000	+2.767%	4	12	-32.984%
2025-01-30	130.1000	130.1000	130.1000	130.1000	-1.065%	1	12	-31.130%
2025-01-29	131.5000	131.5000	131.5000	131.5000	+5.369%	1	11	-31.863%
2025-01-24	126.0000	126.0000	124.8000	124.8000	+2.211%	16	10	-28.205%
2025-01-22	122.1000	122.1000	122.1000	122.1000	+12.503%	1	3	-26.618%
2025-01-16	108.1000	108.5300	108.1000	108.5300	+14.050%	2	3	-17.442%
2025-01-13	95.1600	95.1600	95.1600	95.1600	-23.566%	1	2	-5.843%
2024-12-09	124.5000	124.5000	124.5000	124.5000	-16.105%	1	2	-28.032%
2024-12-05	148.4000	148.4000	148.4000	148.4000	+5.849%	1	1	-39.623%
2024-12-04	140.2000	140.2000	140.2000	140.2000	+13.679%	1	1	-36.091%
2024-12-03	123.3300	123.3300	123.3300	123.3300	0.000%	1	1	-27.349%

.dark-mode .z2q7mz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z2q7mz{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C410APP Jan 15 2027 410.00 Call (APP270115C00410000)option OPRA

APP20270115C410
APP Jan 15 2027 410.00 Call (APP270115C00410000)
option OPRA