Dark

APP20270115C400
APP Jan 15 2027 400.00 Call (APP270115C00400000)
option OPRA

EOD

Sep 30, 2026

12.48-24.318%(-4.01)212

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	15.0000	15.6500	12.3000	12.4800	-24.318%	212	2,097	0.000%
2026-09-29	17.7500	19.2000	16.3000	16.4900	-4.682%	64	2,064	-24.318%
2026-09-28	19.5000	19.9000	17.3000	17.3000	-6.486%	126	2,073	-27.861%
2026-09-25	19.3000	20.5000	18.5000	18.5000	-5.852%	98	2,056	-32.541%
2026-09-24	22.0000	22.2000	19.1000	19.6500	-5.981%	111	2,024	-36.489%
2026-09-23	20.9200	21.3800	18.6000	20.9000	-18.992%	191	2,029	-40.287%
2026-09-22	26.1000	27.2000	23.9000	25.8000	-5.147%	85	2,022	-51.628%
2026-09-21	18.0000	29.0700	18.0000	27.2000	+43.915%	165	2,002	-54.118%
2026-09-18	23.3800	23.8600	18.8600	18.9000	-16.996%	89	1,989	-33.968%
2026-09-17	23.5000	23.6700	20.8000	22.7700	-8.554%	96	1,947	-45.191%
2026-09-16	28.0000	28.5000	23.6500	24.9000	-7.778%	41	1,917	-49.880%
2026-09-15	25.0000	27.4900	24.0000	27.0000	-3.915%	25	1,935	-53.778%
2026-09-14	25.5000	30.0000	25.4000	28.1000	+9.211%	112	1,931	-55.587%
2026-09-11	22.9000	26.5000	22.7000	25.7300	+13.699%	71	1,927	-51.496%
2026-09-10	18.5500	24.0000	18.4900	22.6300	+16.649%	295	1,952	-44.852%
2026-09-09	21.9000	22.1500	19.2000	19.4000	-15.652%	103	2,006	-35.670%
2026-09-08	24.6000	24.6000	22.0000	23.0000	-9.556%	618	1,991	-45.739%
2026-09-04	21.8000	26.4000	21.8000	25.4300	+11.048%	47	1,564	-50.924%
2026-09-03	27.9000	29.4000	21.7000	22.9000	-9.665%	514	1,564	-45.502%
2026-09-02	21.4000	25.8000	21.2000	25.3500	+12.168%	103	1,393	-50.769%
2026-09-01	21.9000	24.1500	21.9000	22.6000	-2.165%	132	1,339	-44.779%
2026-08-31	25.2000	25.2000	22.3000	23.1000	-11.494%	72	1,226	-45.974%
2026-08-28	25.1600	33.4700	25.1600	26.1000	+8.750%	224	1,218	-52.184%
2026-08-27	24.0000	25.0000	22.6000	24.0000	+4.212%	190	1,247	-48.000%
2026-08-26	23.0000	23.8000	22.0000	23.0300	-1.623%	86	1,252	-45.810%
2026-08-25	22.0000	23.4100	21.6600	23.4100	+13.531%	102	1,187	-46.689%
2026-08-24	23.0000	23.0500	20.3000	20.6200	-12.255%	43	1,173	-39.476%
2026-08-21	21.5000	23.5000	20.5000	23.5000	-1.261%	65	1,178	-46.894%
2026-08-20	25.2600	27.0000	23.0000	23.8000	-5.929%	40	1,171	-47.563%
2026-08-19	23.6700	25.7400	23.6300	25.3000	+5.417%	45	1,154	-50.672%
2026-08-18	25.2500	26.7000	23.7000	24.0000	-4.762%	59	1,147	-48.000%
2026-08-17	30.2000	30.2000	25.0000	25.2000	-13.580%	70	1,116	-50.476%
2026-08-14	28.4000	33.0000	28.4000	29.1600	+1.497%	62	1,080	-57.202%
2026-08-13	28.0000	30.5000	27.1000	28.7300	+14.008%	78	1,056	-56.561%
2026-08-12	31.0500	31.9300	25.2000	25.2000	-19.668%	71	1,035	-50.476%
2026-08-11	36.0000	36.0000	31.3700	31.3700	-24.227%	398	1,020	-60.217%
2026-08-10	47.0500	47.0800	41.0000	41.4000	-10.660%	253	781	-69.855%
2026-08-07	43.5000	49.0000	43.5000	46.3400	+10.597%	157	703	-73.069%
2026-08-06	49.8000	50.0000	41.8000	41.9000	-54.869%	293	602	-70.215%
2026-08-05	106.0000	108.0000	92.8400	92.8400	-1.370%	23	451	-86.558%
2026-08-04	99.0000	99.0000	92.1000	94.1300	+3.440%	6	459	-86.742%
2026-08-03	89.0000	91.5000	85.6000	91.0000	+9.639%	19	455	-86.286%
2026-07-31	80.3200	83.0000	76.1000	83.0000	-3.824%	12	451	-84.964%
2026-07-30	84.0000	86.3000	83.8000	86.3000	+1.889%	11	453	-85.539%
2026-07-29	89.2800	90.6000	84.7000	84.7000	-12.064%	143	450	-85.266%
2026-07-28	86.0000	96.6000	86.0000	96.3200	+3.459%	3	432	-87.043%
2026-07-27	91.6000	93.1000	91.6000	93.1000	+13.523%	2	431	-86.595%
2026-07-24	87.2000	87.2000	78.0800	82.0100	-5.736%	16	432	-84.782%
2026-07-23	86.5000	87.5900	86.5000	87.0000	-9.563%	4	418	-85.655%
2026-07-22	94.0000	96.5000	94.0000	96.2000	-11.091%	30	415	-87.027%
2026-07-20	107.8000	108.2000	107.8000	108.2000	-3.788%	3	411	-88.466%
2026-07-16	111.5000	112.7500	111.5000	112.4600	-12.957%	3	409	-88.903%
2026-07-14	118.0000	129.2000	118.0000	129.2000	+14.336%	6	406	-90.341%
2026-07-13	145.0000	145.0000	113.0000	113.0000	-33.918%	20	403	-88.956%
2026-07-08	171.0000	171.0000	171.0000	171.0000	-6.557%	1	399	-92.702%
2026-07-07	183.0000	183.0000	183.0000	183.0000	-16.101%	1	399	-93.180%
2026-07-01	218.1200	218.1200	218.1200	218.1200	+25.133%	3	399	-94.278%
2026-06-30	162.9100	174.3100	162.9100	174.3100	+44.656%	9	401	-92.840%
2026-06-25	120.5000	120.5000	120.5000	120.5000	-8.365%	2	393	-89.643%
2026-06-22	132.3100	132.3100	131.5000	131.5000	-24.857%	3	393	-90.510%
2026-06-15	175.0000	175.0000	175.0000	175.0000	+6.909%	1	391	-92.869%
2026-06-12	163.6900	163.6900	163.6900	163.6900	+4.997%	1	392	-92.376%
2026-06-11	156.1000	156.2000	155.9000	155.9000	-5.228%	3	392	-91.995%
2026-06-10	165.5500	165.5500	164.5000	164.5000	-2.663%	2	392	-92.413%
2026-06-09	169.0000	169.0000	169.0000	169.0000	-18.960%	2	390	-92.615%
2026-06-05	208.5400	208.5400	208.5400	208.5400	-9.801%	1	390	-94.016%
2026-06-04	227.3000	231.2000	227.3000	231.2000	+1.430%	9	390	-94.602%
2026-06-03	235.8500	235.8500	227.9400	227.9400	-5.025%	2	390	-94.525%
2026-06-01	240.0000	240.0000	240.0000	240.0000	+0.705%	1	391	-94.800%
2026-05-29	238.3200	238.3200	238.3200	238.3200	-4.862%	2	392	-94.763%
2026-05-28	227.6300	250.5000	227.6300	250.5000	+13.502%	3	393	-95.018%
2026-05-27	205.0000	228.0000	205.0000	220.7000	+27.499%	16	392	-94.345%
2026-05-26	185.9200	195.0000	173.1000	173.1000	+12.527%	21	390	-92.790%
2026-05-22	153.8300	153.8300	153.8300	153.8300	-1.819%	1	394	-91.887%
2026-05-21	156.6800	156.6800	156.6800	156.6800	+2.775%	5	389	-92.035%
2026-05-20	136.9000	152.4500	136.9000	152.4500	+4.575%	2	389	-91.814%
2026-05-19	148.0000	148.0000	145.7800	145.7800	-12.101%	5	387	-91.439%
2026-05-18	176.0000	176.0000	165.8500	165.8500	-1.806%	3	387	-92.475%
2026-05-15	160.1500	168.9000	160.1500	168.9000	+12.226%	3	387	-92.611%
2026-05-14	131.6700	152.6000	131.6700	150.5000	+14.449%	5	388	-91.708%
2026-05-13	131.5000	131.5000	131.5000	131.5000	-15.759%	1	383	-90.510%
2026-05-12	156.0000	157.5000	156.0000	156.1000	+18.527%	6	383	-92.005%
2026-05-11	132.2800	132.2800	129.5000	131.7000	-17.688%	7	383	-90.524%
2026-05-07	158.2300	175.0000	158.2300	160.0000	+10.650%	6	388	-92.200%
2026-05-06	138.2500	144.6000	135.0000	144.6000	-5.305%	4	390	-91.369%
2026-05-05	154.0600	154.0600	152.7000	152.7000	-3.477%	3	391	-91.827%
2026-05-04	158.2000	158.2000	158.2000	158.2000	+9.785%	10	388	-92.111%
2026-05-01	144.1000	144.1000	144.1000	144.1000	+5.956%	5	384	-91.339%
2026-04-28	134.0000	136.0000	133.5000	136.0000	-4.056%	3	384	-90.824%
2026-04-27	141.7500	141.7500	141.7500	141.7500	+11.421%	1	383	-91.196%
2026-04-24	137.1300	137.1300	127.2200	127.2200	-8.144%	4	382	-90.190%
2026-04-23	148.0000	148.0000	138.5000	138.5000	-13.761%	8	380	-90.989%
2026-04-22	163.1900	163.1900	160.4900	160.6000	+3.613%	3	381	-92.229%
2026-04-21	158.8600	158.8600	155.0000	155.0000	-8.230%	3	382	-91.948%
2026-04-20	158.5000	168.9000	158.5000	168.9000	+5.814%	3	382	-92.611%
2026-04-17	160.0000	160.0000	158.4500	159.6200	+4.055%	17	383	-92.181%
2026-04-16	163.9200	163.9200	153.4000	153.4000	+5.459%	8	385	-91.864%
2026-04-15	144.9000	150.0000	144.4000	145.4600	+10.953%	12	389	-91.420%
2026-04-14	130.0000	131.1000	126.9300	131.1000	+8.276%	12	391	-90.481%
2026-04-13	114.6000	121.0800	114.6000	121.0800	+17.782%	11	397	-89.693%
2026-04-10	89.1800	103.0000	89.1800	102.8000	+13.591%	27	396	-87.860%
2026-04-09	96.0000	96.5300	90.5000	90.5000	-7.179%	13	403	-86.210%
2026-04-08	135.2200	135.2200	97.5000	97.5000	-15.803%	82	395	-87.200%
2026-04-07	119.2000	119.2000	115.8000	115.8000	-2.030%	3	390	-89.223%
2026-04-06	113.0000	118.7000	113.0000	118.2000	+14.258%	10	389	-89.442%
2026-04-02	95.9000	103.4500	95.9000	103.4500	+1.621%	2	389	-87.936%
2026-04-01	106.3000	109.1400	101.8000	101.8000	-7.455%	8	389	-87.741%
2026-03-31	106.4200	110.0000	106.4200	110.0000	+15.789%	3	391	-88.655%
2026-03-30	100.9500	100.9500	94.0000	95.0000	-4.040%	5	388	-86.863%
2026-03-27	108.8000	109.0000	99.0000	99.0000	-7.856%	7	388	-87.394%
2026-03-26	119.8800	119.8800	105.8800	107.4400	-20.415%	13	388	-88.384%
2026-03-25	135.0000	135.0000	135.0000	135.0000	-15.993%	1	385	-90.756%
2026-03-23	161.6000	161.6000	160.7000	160.7000	+15.570%	2	385	-92.234%
2026-03-20	139.0500	139.0500	139.0500	139.0500	+7.666%	1	384	-91.025%
2026-03-19	130.0000	130.0000	129.1500	129.1500	-13.900%	11	384	-90.337%
2026-03-18	150.0000	150.0000	150.0000	150.0000	-2.597%	1	384	-91.680%
2026-03-17	158.0000	158.0000	154.0000	154.0000	-10.335%	30	384	-91.896%
2026-03-11	174.8900	174.8900	171.7500	171.7500	-0.492%	6	384	-92.734%
2026-03-10	184.0000	184.0000	172.4900	172.6000	-15.017%	8	384	-92.769%
2026-03-09	202.0000	203.1000	202.0000	203.1000	+7.386%	5	380	-93.855%
2026-03-06	186.7200	189.1300	186.7200	189.1300	-3.505%	19	387	-93.401%
2026-03-05	189.0000	197.0000	189.0000	196.0000	+7.692%	35	382	-93.633%
2026-03-04	162.0000	182.0000	162.0000	182.0000	+21.333%	22	391	-93.143%
2026-03-03	126.1300	150.0000	126.1300	150.0000	+5.634%	9	395	-91.680%
2026-03-02	142.0000	142.0000	142.0000	142.0000	+0.353%	1	396	-91.211%
2026-02-27	151.0000	151.0000	140.4200	141.5000	-4.392%	4	396	-91.180%
2026-02-26	145.1000	150.7000	142.0000	148.0000	+8.744%	22	398	-91.568%
2026-02-25	128.8000	136.1000	128.8000	136.1000	+19.073%	7	395	-90.830%
2026-02-24	107.8000	116.1000	107.8000	114.3000	+7.043%	3	395	-89.081%
2026-02-23	110.0000	110.0000	105.0000	106.7800	-21.485%	14	394	-88.312%
2026-02-20	130.8000	141.0000	130.4000	136.0000	+10.749%	31	402	-90.824%
2026-02-19	122.8000	122.8000	122.8000	122.8000	+1.220%	1	392	-89.837%
2026-02-18	107.5000	121.3200	107.5000	121.3200	+18.361%	14	391	-89.713%
2026-02-17	108.0000	108.0000	102.5000	102.5000	-4.828%	7	391	-87.824%
2026-02-13	95.0000	107.7000	92.0300	107.7000	+10.394%	55	365	-88.412%
2026-02-12	115.0000	118.0000	97.5600	97.5600	-38.642%	93	365	-87.208%
2026-02-11	145.0000	159.0000	145.0000	159.0000	-4.217%	9	334	-92.151%
2026-02-10	169.3000	169.3000	166.0000	166.0000	-2.353%	7	335	-92.482%
2026-02-09	137.5000	170.0000	137.5000	170.0000	+36.109%	17	340	-92.659%
2026-02-06	121.0300	127.7000	110.0000	124.9000	+30.104%	29	339	-90.008%
2026-02-05	108.0000	111.0000	96.0000	96.0000	-17.949%	113	324	-87.000%
2026-02-04	122.0000	125.5000	110.8300	117.0000	-25.359%	42	245	-89.333%
2026-02-03	165.6000	167.2000	156.7500	156.7500	-10.684%	61	240	-92.038%
2026-02-02	184.2000	184.2000	175.5000	175.5000	+2.035%	2	281	-92.889%
2026-01-30	195.0000	195.0000	172.0000	172.0000	-25.519%	51	280	-92.744%
2026-01-26	230.9300	230.9300	230.9300	230.9300	+9.151%	1	272	-94.596%
2026-01-23	211.5700	211.5700	211.5700	211.5700	-0.203%	1	272	-94.101%
2026-01-21	228.0000	228.0000	212.0000	212.0000	-12.577%	8	272	-94.113%
2026-01-20	242.5000	242.5000	242.5000	242.5000	-0.452%	1	270	-94.854%
2026-01-16	255.1500	255.1500	243.6000	243.6000	-13.000%	4	272	-94.877%
2026-01-15	280.0000	280.0000	280.0000	280.0000	-17.037%	1	272	-95.543%
2026-01-13	323.5000	337.5000	323.5000	337.5000	+20.536%	9	271	-96.302%
2026-01-02	300.0000	300.0000	280.0000	280.0000	-20.904%	3	274	-95.543%
2025-12-30	354.0000	354.0000	354.0000	354.0000	+1.143%	1	276	-96.475%
2025-12-29	345.0000	350.0000	345.0000	350.0000	-9.561%	2	277	-96.434%
2025-12-22	384.0000	387.7600	384.0000	387.0000	+4.369%	14	276	-96.775%
2025-12-19	371.2000	371.2000	370.8000	370.8000	+2.121%	2	278	-96.634%
2025-12-18	362.3900	363.1000	362.3900	363.1000	+6.794%	2	278	-96.563%
2025-12-15	340.0000	340.0000	340.0000	340.0000	-7.601%	1	279	-96.329%
2025-12-10	377.4700	377.4700	367.9700	367.9700	-3.547%	22	279	-96.608%
2025-12-09	373.7000	381.5000	373.7000	381.5000	+7.890%	41	279	-96.729%
2025-12-05	353.6000	353.6000	353.6000	353.6000	+8.350%	1	279	-96.471%
2025-12-02	341.7800	342.0000	326.3500	326.3500	+23.253%	3	280	-96.176%
2025-11-26	263.1000	264.7800	263.1000	264.7800	+13.639%	2	280	-95.287%
2025-11-25	233.0000	233.0000	233.0000	233.0000	+15.489%	1	280	-94.644%
2025-11-21	207.5900	207.5900	201.7500	201.7500	-8.024%	2	280	-93.814%
2025-11-19	219.8800	219.8800	219.3500	219.3500	+5.053%	2	279	-94.310%
2025-11-18	216.6000	216.6000	208.8000	208.8000	-37.504%	2	279	-94.023%
2025-11-10	334.1000	334.1000	334.1000	334.1000	+10.655%	2	279	-96.265%
2025-11-06	301.9300	301.9300	301.9300	301.9300	+3.401%	1	279	-95.867%
2025-11-04	295.0000	303.8800	292.0000	292.0000	-4.920%	60	279	-95.726%
2025-11-03	307.1100	307.1100	307.1100	307.1100	+11.819%	1	290	-95.936%
2025-10-23	274.6500	274.6500	274.6500	274.6500	+10.550%	1	290	-95.456%
2025-10-22	248.4400	248.4400	248.4400	248.4400	+2.661%	1	290	-94.977%
2025-10-21	246.0000	246.0000	242.0000	242.0000	-4.318%	12	290	-94.843%
2025-10-20	255.0000	255.0000	252.9200	252.9200	-9.237%	21	289	-95.066%
2025-10-17	277.6000	278.6600	277.6000	278.6600	-4.474%	2	301	-95.521%
2025-10-15	284.0000	293.6700	284.0000	291.7100	+4.969%	6	299	-95.722%
2025-10-14	262.6200	277.9000	262.6200	277.9000	+8.989%	2	297	-95.509%
2025-10-13	254.9800	254.9800	254.9800	254.9800	-1.556%	1	296	-95.105%
2025-10-10	266.0000	266.0000	257.0000	259.0100	-9.358%	15	296	-95.182%
2025-10-09	285.3000	285.7500	285.3000	285.7500	-7.212%	2	295	-95.633%
2025-10-08	312.0000	312.0000	307.9600	307.9600	-8.072%	3	294	-95.948%
2025-10-06	335.0000	335.0000	335.0000	335.0000	-3.929%	1	295	-96.275%
2025-10-02	348.7000	348.7000	348.7000	348.7000	-5.998%	1	295	-96.421%
2025-10-01	370.9500	370.9500	370.9500	370.9500	-1.680%	1	296	-96.636%
2025-09-29	377.2900	377.2900	377.2900	377.2900	+12.826%	2	296	-96.692%
2025-09-26	330.6500	334.4000	329.7000	334.4000	+11.059%	14	298	-96.268%
2025-09-25	301.1000	301.1000	301.1000	301.1000	-0.298%	1	310	-95.855%
2025-09-19	302.0000	302.0000	302.0000	302.0000	+6.967%	1	311	-95.868%
2025-09-17	282.3300	282.3300	282.3300	282.3300	+7.342%	2	310	-95.580%
2025-09-15	262.4000	266.3500	262.3000	263.0200	+1.697%	88	310	-95.255%
2025-09-12	255.1500	259.3500	255.1500	258.6300	+2.464%	8	273	-95.175%
2025-09-11	250.0000	253.9300	250.0000	252.4100	+0.964%	7	278	-95.056%
2025-09-10	251.6500	251.8200	248.9000	250.0000	+4.980%	8	278	-95.008%
2025-09-09	238.1400	238.1400	238.1400	238.1400	+20.577%	1	276	-94.759%
2025-09-04	202.2000	202.2000	196.2000	197.5000	+2.226%	3	277	-93.681%
2025-09-03	192.4500	193.2000	192.4500	193.2000	+11.676%	2	277	-93.540%
2025-08-26	173.0000	173.0000	173.0000	173.0000	+8.805%	2	276	-92.786%
2025-08-25	159.0500	159.0500	159.0000	159.0000	+5.704%	2	276	-92.151%
2025-08-22	150.0000	155.3600	150.0000	150.4200	+4.531%	3	276	-91.703%
2025-08-21	142.0800	143.9000	141.9000	143.9000	+9.764%	74	277	-91.327%
2025-08-20	123.2500	131.1000	120.0000	131.1000	-5.069%	34	311	-90.481%
2025-08-19	138.1000	138.1000	138.1000	138.1000	-3.817%	1	323	-90.963%
2025-08-14	144.0000	144.0000	143.5800	143.5800	-16.015%	2	322	-91.308%
2025-08-12	170.5700	170.9600	168.0000	170.9600	+0.648%	4	322	-92.700%
2025-08-11	173.9000	173.9000	167.4200	169.8600	+4.787%	9	323	-92.653%
2025-08-08	160.5800	162.9500	160.5800	162.1000	+8.792%	86	329	-92.301%
2025-08-07	120.1000	149.0000	115.0000	149.0000	+23.140%	17	245	-91.624%
2025-08-06	116.0000	121.0000	111.6000	121.0000	-2.419%	206	246	-89.686%
2025-08-05	124.0000	124.0000	124.0000	124.0000	+5.085%	1	98	-89.935%
2025-08-04	118.0000	118.0000	118.0000	118.0000	+2.609%	1	98	-89.424%
2025-08-01	108.5000	115.0000	108.5000	115.0000	-6.504%	3	98	-89.148%
2025-07-31	122.0000	123.0000	122.0000	123.0000	+18.269%	3	95	-89.854%
2025-07-24	104.0000	104.0000	104.0000	104.0000	-4.147%	3	93	-88.000%
2025-07-21	108.5000	108.5000	108.5000	108.5000	+0.930%	4	93	-88.498%
2025-07-18	109.0500	109.2500	106.8000	107.5000	+1.799%	8	93	-88.391%
2025-07-17	109.2000	109.2000	105.6000	105.6000	-0.565%	6	90	-88.182%
2025-07-16	108.0000	108.1000	106.2000	106.2000	-3.455%	5	90	-88.249%
2025-07-14	108.2000	110.0000	107.6000	110.0000	+14.583%	5	90	-88.655%
2025-07-11	96.0000	96.0000	96.0000	96.0000	-1.941%	1	90	-87.000%
2025-07-10	97.9000	97.9000	97.9000	97.9000	-3.069%	1	90	-87.252%
2025-07-08	101.0000	101.0000	101.0000	101.0000	+0.708%	1	89	-87.644%
2025-07-02	103.5500	103.5500	100.2900	100.2900	-0.703%	3	89	-87.556%
2025-07-01	101.0000	101.0000	101.0000	101.0000	+1.000%	1	90	-87.644%
2025-06-26	100.0000	100.0000	100.0000	100.0000	+3.093%	2	90	-87.520%
2025-06-23	97.0000	97.0000	97.0000	97.0000	-2.961%	2	88	-87.134%
2025-06-20	103.9100	103.9100	99.9500	99.9600	-10.646%	16	88	-87.515%
2025-06-18	111.8200	111.8700	111.8200	111.8700	-12.245%	6	86	-88.844%
2025-06-17	127.4800	127.4800	127.4800	127.4800	-4.078%	1	86	-90.210%
2025-06-16	129.6000	132.9000	129.6000	132.9000	+1.450%	21	85	-90.609%
2025-06-13	138.0000	138.0000	130.0000	131.0000	-5.072%	8	67	-90.473%
2025-06-12	138.0000	138.0000	130.0000	138.0000	-5.116%	4	67	-90.957%
2025-06-11	145.4400	145.4400	145.4400	145.4400	+3.886%	1	68	-91.419%
2025-06-10	146.5000	146.5000	140.0000	140.0000	-7.743%	8	68	-91.086%
2025-06-09	150.0000	151.7500	150.0000	151.7500	-7.622%	2	63	-91.776%
2025-06-04	164.2700	164.2700	164.2700	164.2700	+5.301%	1	61	-92.403%
2025-06-03	156.0000	156.0000	156.0000	156.0000	+7.660%	1	61	-92.000%
2025-05-29	144.9000	144.9000	144.9000	144.9000	+2.280%	1	61	-91.387%
2025-05-28	140.3000	141.6700	140.3000	141.6700	+8.793%	3	62	-91.191%
2025-05-21	130.2200	130.2200	130.2200	130.2200	-1.654%	1	62	-90.416%
2025-05-20	132.4100	132.4100	132.4100	132.4100	-3.350%	2	61	-90.575%
2025-05-19	131.7100	139.0000	131.7100	137.0000	+3.553%	3	61	-90.891%
2025-05-15	135.3400	135.3400	132.0000	132.3000	-6.732%	8	61	-90.567%
2025-05-13	132.3000	141.8500	132.3000	141.8500	+15.091%	2	55	-91.202%
2025-05-12	124.0000	124.0000	123.2500	123.2500	+10.380%	6	55	-89.874%
2025-05-09	110.4500	111.6600	110.4500	111.6600	-9.220%	4	55	-88.823%
2025-05-08	118.7500	123.2500	118.7500	123.0000	+33.333%	6	55	-89.854%
2025-05-07	92.2500	92.2500	92.2500	92.2500	-2.997%	1	54	-86.472%
2025-05-02	92.1000	95.1000	92.1000	95.1000	+72.283%	6	54	-86.877%
2025-04-22	55.2000	55.2000	55.2000	55.2000	+6.154%	10	52	-77.391%
2025-04-21	52.0000	52.0000	52.0000	52.0000	-12.927%	10	42	-76.000%
2025-04-16	59.4600	59.7200	59.3900	59.7200	+2.348%	6	34	-79.102%
2025-04-15	58.5000	58.5000	58.3500	58.3500	-12.936%	8	35	-78.612%
2025-04-11	67.0200	67.0200	67.0200	67.0200	+3.426%	10	41	-81.379%
2025-04-08	64.8000	64.8000	64.8000	64.8000	+31.707%	5	36	-80.741%
2025-04-04	51.4200	51.4200	49.2000	49.2000	-45.303%	4	41	-74.634%
2025-04-02	88.3000	89.9500	88.3000	89.9500	+32.279%	3	40	-86.126%
2025-03-31	62.3600	68.0300	62.3600	68.0000	-9.333%	8	40	-81.647%
2025-03-28	75.1900	76.0000	74.6600	75.0000	-10.287%	406	41	-83.360%
2025-03-27	101.2000	101.2000	83.6000	83.6000	-30.333%	12	239	-85.072%
2025-03-25	120.0000	120.0000	120.0000	120.0000	+5.189%	1	242	-89.600%
2025-03-24	114.0800	114.0800	114.0800	114.0800	+17.005%	1	243	-89.060%
2025-03-21	95.0000	97.5000	95.0000	97.5000	-1.515%	16	243	-87.200%
2025-03-20	99.0000	99.0000	99.0000	99.0000	+8.791%	1	240	-87.394%
2025-03-19	91.0000	91.0000	91.0000	91.0000	+7.059%	1	241	-86.286%
2025-03-18	85.0000	85.0000	85.0000	85.0000	-11.097%	1	240	-85.318%
2025-03-17	95.6100	95.6100	95.6100	95.6100	+13.862%	1	240	-86.947%
2025-03-14	83.9700	83.9700	83.9700	83.9700	+8.292%	2	240	-85.138%
2025-03-12	88.0000	88.0000	77.5000	77.5400	+20.310%	11	239	-83.905%
2025-03-11	62.0000	64.4500	62.0000	64.4500	-11.712%	4	238	-80.636%
2025-03-07	78.2000	79.9000	72.7200	73.0000	-12.888%	8	238	-82.904%
2025-03-06	94.1000	94.1000	83.8000	83.8000	-19.655%	4	234	-85.107%
2025-03-05	105.1000	105.1000	104.3000	104.3000	+3.267%	3	234	-88.035%
2025-03-04	101.0000	101.0000	101.0000	101.0000	-18.119%	3	237	-87.644%
2025-02-27	123.3500	123.3500	123.3500	123.3500	+16.149%	1	237	-89.882%
2025-02-26	101.5000	111.3600	96.0000	106.2000	-26.708%	7	237	-88.249%
2025-02-25	144.9000	144.9000	144.9000	144.9000	-17.266%	1	232	-91.387%
2025-02-21	181.2000	181.4000	175.1400	175.1400	-7.821%	6	232	-92.874%
2025-02-20	201.0000	201.0000	190.0000	190.0000	-18.890%	7	234	-93.432%
2025-02-19	234.2500	234.2500	234.2500	234.2500	+0.753%	1	236	-94.672%
2025-02-18	232.5000	232.5000	232.5000	232.5000	-5.488%	2	235	-94.632%
2025-02-14	214.9500	246.0000	214.9500	246.0000	+14.792%	6	238	-94.927%
2025-02-13	235.5800	235.5800	214.3000	214.3000	+45.219%	2	238	-94.176%
2025-02-12	147.5700	147.5700	147.5700	147.5700	+2.479%	2	238	-91.543%
2025-02-11	144.0000	144.0000	144.0000	144.0000	+4.743%	1	240	-91.333%
2025-02-05	137.5300	137.5300	137.4800	137.4800	-5.926%	200	240	-90.922%
2025-02-04	146.1400	146.1400	146.1400	146.1400	+15.071%	1	40	-91.460%
2025-01-24	127.0000	127.0000	127.0000	127.0000	+1.115%	8	40	-90.173%
2025-01-23	118.4000	125.6000	118.4000	125.6000	-4.144%	11	38	-90.064%
2025-01-22	123.4000	131.0300	123.4000	131.0300	+18.098%	5	38	-90.475%
2025-01-16	111.3700	111.3700	110.9500	110.9500	+7.718%	2	35	-88.752%
2025-01-14	103.0000	103.0000	103.0000	103.0000	+4.995%	1	35	-87.883%
2025-01-13	98.3800	98.3800	98.1000	98.1000	-1.079%	4	34	-87.278%
2025-01-10	99.1700	99.1700	99.1700	99.1700	-5.552%	2	33	-87.416%
2025-01-08	105.0000	105.0000	105.0000	105.0000	-12.950%	3	30	-88.114%
2025-01-03	120.6200	120.6200	120.6200	120.6200	+14.115%	2	30	-89.653%
2024-12-31	105.7000	105.7000	105.7000	105.7000	+0.218%	1	30	-88.193%
2024-12-30	105.4700	105.4700	105.4700	105.4700	-0.481%	2	30	-88.167%
2024-12-27	106.0300	106.0300	105.9800	105.9800	-6.543%	4	29	-88.224%
2024-12-18	113.4000	113.4000	113.4000	113.4000	+4.748%	1	29	-88.995%
2024-12-17	108.2600	108.2600	108.2600	108.2600	+0.970%	1	30	-88.472%
2024-12-13	107.2200	107.2200	107.2200	107.2200	-4.905%	2	29	-88.360%
2024-12-10	130.2500	130.2500	112.7500	112.7500	-11.444%	11	29	-88.931%
2024-12-09	134.9000	134.9000	121.8000	127.3200	-19.763%	4	27	-90.198%
2024-12-06	158.6800	158.6800	158.6800	158.6800	+3.875%	4	23	-92.135%
2024-12-05	153.2000	153.2000	152.7600	152.7600	+40.793%	2	23	-91.830%
2024-11-25	108.5000	108.5000	108.5000	108.5000	+6.897%	1	22	-88.498%
2024-11-22	101.5000	101.5000	101.5000	101.5000	-7.306%	2	21	-87.704%
2024-11-21	109.5000	109.5000	109.5000	109.5000	-0.905%	25	25	-88.603%
2024-11-20	110.5000	110.5000	110.5000	110.5000	+26.575%	25	25	-88.706%
2024-11-14	87.3000	87.3000	87.3000	87.3000	+22.098%	2	2	-85.704%
2024-11-11	71.5000	71.5000	71.5000	71.5000	0.000%	2	2	-82.545%

.dark-mode .SfHB0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SfHB0F{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C400APP Jan 15 2027 400.00 Call (APP270115C00400000)option OPRA

APP20270115C400
APP Jan 15 2027 400.00 Call (APP270115C00400000)
option OPRA