Dark

APP20270115C390
APP Jan 15 2027 390.00 Call (APP270115C00390000)
option OPRA

EOD

Sep 30, 2026

14.05-22.760%(-4.14)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	16.0500	17.5000	14.0500	14.0500	-22.760%	11	167	0.000%
2026-09-29	20.9400	20.9400	18.1900	18.1900	-19.513%	8	166	-22.760%
2026-09-28	23.6000	23.6000	22.6000	22.6000	+7.619%	4	167	-37.832%
2026-09-25	21.6000	21.6000	21.0000	21.0000	-10.638%	2	165	-33.095%
2026-09-24	22.8800	24.4000	22.8800	23.5000	+3.844%	5	165	-40.213%
2026-09-23	21.6000	22.8000	21.0000	22.6300	-20.176%	22	164	-37.914%
2026-09-22	27.8000	28.3500	27.8000	28.3500	+11.878%	2	169	-50.441%
2026-09-21	20.6000	25.3400	20.6000	25.3400	+5.583%	5	168	-44.554%
2026-09-17	23.4000	24.0000	23.0800	24.0000	-10.448%	4	165	-41.458%
2026-09-16	26.8000	26.8000	26.8000	26.8000	-12.131%	1	166	-47.575%
2026-09-15	28.7700	30.5000	28.7700	30.5000	-7.576%	5	165	-53.934%
2026-09-14	28.0000	33.0000	28.0000	33.0000	+24.481%	56	168	-57.424%
2026-09-11	24.0000	26.5100	24.0000	26.5100	+10.458%	2	162	-47.001%
2026-09-10	22.4000	24.0000	22.3000	24.0000	+11.888%	11	163	-41.458%
2026-09-09	23.5000	23.5000	21.4500	21.4500	-13.158%	4	157	-34.499%
2026-09-08	24.7200	25.0000	24.6000	24.7000	-3.891%	8	155	-43.117%
2026-09-04	25.8700	26.2200	25.7000	25.7000	-10.764%	27	155	-45.331%
2026-09-03	29.0000	32.0200	28.3000	28.8000	+4.727%	13	155	-51.215%
2026-09-02	24.0000	28.2600	24.0000	27.5000	+4.962%	17	157	-48.909%
2026-09-01	26.2000	26.2000	26.2000	26.2000	+4.800%	1	144	-46.374%
2026-08-31	24.0000	25.0000	24.0000	25.0000	-14.501%	2	145	-43.800%
2026-08-28	32.5000	33.7000	29.2400	29.2400	+13.774%	18	144	-51.949%
2026-08-27	25.7000	25.7000	25.7000	25.7000	+6.639%	1	132	-45.331%
2026-08-25	22.7000	24.1000	22.7000	24.1000	+5.240%	37	133	-41.701%
2026-08-24	24.0000	24.0000	22.9000	22.9000	-0.435%	8	144	-38.646%
2026-08-21	23.0000	23.0000	23.0000	23.0000	-10.853%	2	143	-38.913%
2026-08-20	25.7000	25.8000	25.7000	25.8000	-0.769%	10	145	-45.543%
2026-08-18	27.8000	27.9500	26.0000	26.0000	-21.450%	20	145	-45.962%
2026-08-14	33.1000	33.1000	33.1000	33.1000	+6.431%	1	142	-57.553%
2026-08-13	30.8000	31.1000	30.7900	31.1000	+0.974%	3	143	-54.823%
2026-08-12	31.5800	31.5800	30.8000	30.8000	-12.871%	3	142	-54.383%
2026-08-11	38.0000	38.0000	35.3500	35.3500	-23.815%	7	139	-60.255%
2026-08-10	48.9000	48.9000	46.4000	46.4000	-7.422%	26	138	-69.720%
2026-08-07	49.3000	50.1200	49.3000	50.1200	+7.554%	2	116	-71.967%
2026-08-06	52.9500	52.9500	46.0000	46.6000	-51.760%	31	115	-69.850%
2026-08-04	96.6000	96.6000	96.6000	96.6000	0.000%	1	103	-85.455%
2026-08-03	96.0100	96.6000	93.6100	96.6000	+18.237%	10	103	-85.455%
2026-07-31	83.0000	83.1500	79.1000	81.7000	-6.092%	7	108	-82.803%
2026-07-30	87.0000	87.0000	87.0000	87.0000	-5.332%	1	105	-83.851%
2026-07-29	91.9000	91.9000	91.9000	91.9000	-12.309%	1	104	-84.712%
2026-07-28	103.0700	104.8000	103.0700	104.8000	+6.504%	4	104	-86.594%
2026-07-27	97.0000	98.4000	97.0000	98.4000	+15.697%	6	102	-85.722%
2026-07-24	85.0500	85.0500	85.0500	85.0500	-6.022%	1	98	-83.480%
2026-07-23	90.5000	90.5000	90.5000	90.5000	-25.880%	4	97	-84.475%
2026-07-16	122.0100	122.1000	122.0100	122.1000	-6.221%	3	93	-88.493%
2026-07-15	130.6000	130.6000	130.2000	130.2000	-24.740%	23	93	-89.209%
2026-07-08	173.3000	173.3000	173.0000	173.0000	-11.892%	2	86	-91.879%
2026-07-07	196.3500	196.3500	196.3500	196.3500	+19.434%	3	86	-92.844%
2026-06-17	163.0000	164.4000	163.0000	164.4000	+5.928%	2	86	-91.454%
2026-06-11	155.2000	155.2000	155.2000	155.2000	-16.872%	1	87	-90.947%
2026-06-09	185.9000	186.7000	185.9000	186.7000	-12.520%	2	87	-92.475%
2026-06-05	213.4200	213.4200	213.4200	213.4200	-15.198%	1	87	-93.417%
2026-06-02	251.6700	251.6700	251.6700	251.6700	+61.908%	1	88	-94.417%
2026-05-22	164.2000	164.2000	155.4400	155.4400	+8.170%	5	87	-90.961%
2026-05-14	136.0000	143.7000	136.0000	143.7000	+2.205%	3	87	-90.223%
2026-05-06	140.6000	140.6000	140.6000	140.6000	+7.427%	1	88	-90.007%
2026-04-29	130.8800	130.8800	130.8800	130.8800	-24.695%	2	87	-89.265%
2026-04-21	173.8000	173.8000	173.8000	173.8000	+2.356%	2	87	-91.916%
2026-04-20	169.0000	169.8000	169.0000	169.8000	+3.663%	2	87	-91.726%
2026-04-17	166.5500	166.5500	163.8000	163.8000	+0.491%	18	86	-91.422%
2026-04-16	163.0000	163.0000	163.0000	163.0000	+6.536%	3	74	-91.380%
2026-04-15	152.6000	153.7000	152.6000	153.0000	+14.607%	8	74	-90.817%
2026-04-14	133.5000	133.5000	133.5000	133.5000	+13.136%	1	75	-89.476%
2026-04-13	118.0000	118.0000	118.0000	118.0000	+26.338%	1	75	-88.093%
2026-04-10	94.2000	94.2000	93.4000	93.4000	-8.431%	2	76	-84.957%
2026-04-09	98.0000	102.0000	98.0000	102.0000	-10.132%	2	77	-86.225%
2026-04-08	113.5000	113.5000	113.5000	113.5000	-7.724%	1	77	-87.621%
2026-04-07	124.8000	124.8000	123.0000	123.0000	+7.942%	4	77	-88.577%
2026-04-06	113.0400	121.0000	113.0400	113.9500	+19.947%	28	74	-87.670%
2026-04-02	95.0000	95.0000	95.0000	95.0000	-11.636%	1	86	-85.211%
2026-04-01	107.5100	107.5100	107.5100	107.5100	-4.060%	1	86	-86.931%
2026-03-31	105.3500	112.0600	105.3500	112.0600	+7.183%	4	85	-87.462%
2026-03-27	109.0000	109.0000	104.5500	104.5500	-6.777%	3	81	-86.561%
2026-03-26	112.0000	112.1500	110.0000	112.1500	-32.030%	28	80	-87.472%
2026-03-23	165.0000	165.0000	165.0000	165.0000	+24.811%	1	66	-91.485%
2026-03-19	135.3400	135.3400	132.2000	132.2000	-14.334%	6	66	-89.372%
2026-03-18	154.4000	154.4000	154.3200	154.3200	-3.065%	4	71	-90.896%
2026-03-17	159.5000	159.5000	158.8500	159.2000	-0.031%	18	71	-91.175%
2026-03-13	159.2500	159.2500	159.2500	159.2500	-2.301%	1	81	-91.177%
2026-03-11	163.0000	163.0000	163.0000	163.0000	-17.435%	5	81	-91.380%
2026-03-09	197.4200	197.4200	197.4200	197.4200	+11.537%	3	81	-92.883%
2026-03-04	158.0500	177.0000	158.0500	177.0000	+26.086%	17	84	-92.062%
2026-02-25	141.0000	141.0000	140.3800	140.3800	+22.070%	3	84	-89.991%
2026-02-23	111.0900	115.0000	111.0900	115.0000	-8.147%	2	84	-87.783%
2026-02-18	123.3300	125.2000	123.1400	125.2000	+16.693%	7	83	-88.778%
2026-02-17	110.0700	110.0700	107.2900	107.2900	-3.862%	3	83	-86.905%
2026-02-13	96.5000	111.8000	96.5000	111.6000	+9.983%	6	77	-87.410%
2026-02-12	121.2000	122.0000	101.4700	101.4700	-39.565%	39	77	-86.154%
2026-02-11	167.3000	167.9000	167.3000	167.9000	+34.719%	2	61	-91.632%
2026-02-06	122.9000	124.6300	122.9000	124.6300	+15.398%	2	62	-88.727%
2026-02-05	108.0000	108.0000	108.0000	108.0000	-7.057%	1	62	-86.991%
2026-02-04	116.3500	123.3000	116.2000	116.2000	-48.822%	17	62	-87.909%
2026-01-21	227.0500	227.0500	227.0500	227.0500	-42.402%	5	61	-93.812%
2025-12-22	391.5000	394.2000	391.5000	394.2000	+16.921%	4	66	-96.436%
2025-09-26	337.1500	337.1500	337.1500	337.1500	+5.458%	10	67	-95.833%
2025-09-22	319.7000	319.7000	319.7000	319.7000	+4.634%	3	57	-95.605%
2025-09-18	305.5400	305.5400	305.5400	305.5400	+12.745%	3	57	-95.402%
2025-09-15	271.0000	271.0000	271.0000	271.0000	+11.138%	1	55	-94.815%
2025-09-09	243.8400	243.8400	243.8400	243.8400	+23.495%	1	55	-94.238%
2025-09-03	197.4500	197.4500	197.4500	197.4500	+41.036%	1	56	-92.884%
2025-08-19	140.0000	140.0000	140.0000	140.0000	-5.361%	6	56	-89.964%
2025-08-14	147.5000	147.9300	147.5000	147.9300	-8.572%	3	56	-90.502%
2025-08-13	161.8000	161.8000	161.8000	161.8000	-7.543%	1	54	-91.316%
2025-08-11	175.0000	175.0000	175.0000	175.0000	+4.790%	1	55	-91.971%
2025-08-08	167.0000	167.0000	167.0000	167.0000	+12.838%	1	55	-91.587%
2025-08-07	160.0000	160.0000	148.0000	148.0000	+19.867%	76	56	-90.507%
2025-08-06	123.8500	123.8500	123.4700	123.4700	+3.409%	2	104	-88.621%
2025-08-05	119.4000	119.4000	119.4000	119.4000	-2.966%	1	104	-88.233%
2025-07-31	125.2500	125.2500	122.3400	123.0500	+16.635%	3	105	-88.582%
2025-07-29	106.6000	106.6000	105.5000	105.5000	-7.212%	5	102	-86.682%
2025-07-28	114.0900	114.1800	113.7000	113.7000	+2.065%	6	98	-87.643%
2025-07-23	111.2500	112.0500	111.2200	111.4000	+8.789%	10	98	-87.388%
2025-07-22	102.4000	102.4000	102.4000	102.4000	-5.969%	20	103	-86.279%
2025-07-17	113.1200	113.1200	108.9000	108.9000	+9.337%	13	83	-87.098%
2025-07-11	99.6000	99.6000	99.6000	99.6000	-1.386%	10	70	-85.894%
2025-07-10	101.0000	101.0000	101.0000	101.0000	-2.978%	2	60	-86.089%
2025-07-08	104.1000	104.1000	104.1000	104.1000	-1.420%	1	58	-86.503%
2025-07-07	106.0000	106.0000	105.6000	105.6000	+4.163%	4	58	-86.695%
2025-06-23	101.2500	101.3800	101.2500	101.3800	-25.346%	6	55	-86.141%
2025-06-13	135.8000	135.8000	135.8000	135.8000	-6.086%	40	55	-89.654%
2025-06-10	146.2000	146.2000	144.6000	144.6000	-2.626%	6	35	-90.284%
2025-06-09	152.0000	153.0000	148.5000	148.5000	-0.336%	16	31	-90.539%
2025-06-02	149.0000	149.0000	149.0000	149.0000	+2.195%	4	25	-90.570%
2025-05-30	145.8000	145.8000	145.8000	145.8000	-3.762%	2	25	-90.364%
2025-05-29	151.5000	151.5000	151.5000	151.5000	+99.868%	10	25	-90.726%
2025-04-24	75.8000	75.8000	75.8000	75.8000	+50.457%	1	18	-81.464%
2025-04-04	50.3800	50.3800	50.3800	50.3800	-58.156%	10	19	-72.112%
2025-03-24	120.4000	120.4000	120.4000	120.4000	+20.400%	1	21	-88.331%
2025-03-20	100.0000	100.0000	100.0000	100.0000	+9.218%	1	21	-85.950%
2025-03-14	91.5600	91.5600	91.5600	91.5600	-3.621%	2	21	-84.655%
2025-02-26	104.0000	104.0000	95.0000	95.0000	-34.046%	2	20	-85.211%
2025-02-25	144.0000	144.0400	144.0000	144.0400	-39.082%	3	23	-90.246%
2025-02-18	236.4500	236.4500	236.4500	236.4500	+0.840%	1	23	-94.058%
2025-02-13	240.0500	240.0500	234.4800	234.4800	+56.320%	25	30	-94.008%
2025-02-12	150.0000	150.0000	150.0000	150.0000	+15.137%	1	30	-90.633%
2025-01-22	137.0000	137.0000	130.1000	130.2800	+12.797%	4	29	-89.216%
2025-01-21	115.5000	115.5000	115.5000	115.5000	+3.125%	1	26	-87.835%
2024-12-11	112.0000	112.0000	112.0000	112.0000	-3.114%	1	26	-87.455%
2024-12-10	133.2500	133.2500	115.6000	115.6000	-8.101%	11	26	-87.846%
2024-12-09	125.7900	125.7900	125.4500	125.7900	-26.006%	25	25	-88.831%
2024-12-06	155.0000	170.0000	155.0000	170.0000	+10.104%	4	3	-91.735%
2024-12-05	154.5000	157.6000	154.4000	154.4000	+19.431%	3	3	-90.900%
2024-12-03	129.2800	129.2800	129.2800	129.2800	+7.286%	1	1	-89.132%
2024-12-02	120.5000	120.5000	120.5000	120.5000	0.000%	1	1	-88.340%

.dark-mode .lL4Pms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lL4Pms{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C390APP Jan 15 2027 390.00 Call (APP270115C00390000)option OPRA

APP20270115C390
APP Jan 15 2027 390.00 Call (APP270115C00390000)
option OPRA