Dark

APP20270115C390
APP Jan 15 2027 390.00 Call (APP270115C00390000)
option OPRA

EOD

Aug 4, 2026

96.600.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	96.6000	96.6000	96.6000	96.6000	0.000%	1	103	0.000%
2026-08-03	96.0100	96.6000	93.6100	96.6000	+18.237%	10	103	0.000%
2026-07-31	83.0000	83.1500	79.1000	81.7000	-6.092%	7	108	+18.237%
2026-07-30	87.0000	87.0000	87.0000	87.0000	-5.332%	1	105	+11.034%
2026-07-29	91.9000	91.9000	91.9000	91.9000	-12.309%	1	104	+5.114%
2026-07-28	103.0700	104.8000	103.0700	104.8000	+6.504%	4	104	-7.824%
2026-07-27	97.0000	98.4000	97.0000	98.4000	+15.697%	6	102	-1.829%
2026-07-24	85.0500	85.0500	85.0500	85.0500	-6.022%	1	98	+13.580%
2026-07-23	90.5000	90.5000	90.5000	90.5000	-25.880%	4	97	+6.740%
2026-07-16	122.0100	122.1000	122.0100	122.1000	-6.221%	3	93	-20.885%
2026-07-15	130.6000	130.6000	130.2000	130.2000	-24.740%	23	93	-25.806%
2026-07-08	173.3000	173.3000	173.0000	173.0000	-11.892%	2	86	-44.162%
2026-07-07	196.3500	196.3500	196.3500	196.3500	+19.434%	3	86	-50.802%
2026-06-17	163.0000	164.4000	163.0000	164.4000	+5.928%	2	86	-41.241%
2026-06-11	155.2000	155.2000	155.2000	155.2000	-16.872%	1	87	-37.758%
2026-06-09	185.9000	186.7000	185.9000	186.7000	-12.520%	2	87	-48.259%
2026-06-05	213.4200	213.4200	213.4200	213.4200	-15.198%	1	87	-54.737%
2026-06-02	251.6700	251.6700	251.6700	251.6700	+61.908%	1	88	-61.616%
2026-05-22	164.2000	164.2000	155.4400	155.4400	+8.170%	5	87	-37.854%
2026-05-14	136.0000	143.7000	136.0000	143.7000	+2.205%	3	87	-32.777%
2026-05-06	140.6000	140.6000	140.6000	140.6000	+7.427%	1	88	-31.294%
2026-04-29	130.8800	130.8800	130.8800	130.8800	-24.695%	2	87	-26.192%
2026-04-21	173.8000	173.8000	173.8000	173.8000	+2.356%	2	87	-44.419%
2026-04-20	169.0000	169.8000	169.0000	169.8000	+3.663%	2	87	-43.110%
2026-04-17	166.5500	166.5500	163.8000	163.8000	+0.491%	18	86	-41.026%
2026-04-16	163.0000	163.0000	163.0000	163.0000	+6.536%	3	74	-40.736%
2026-04-15	152.6000	153.7000	152.6000	153.0000	+14.607%	8	74	-36.863%
2026-04-14	133.5000	133.5000	133.5000	133.5000	+13.136%	1	75	-27.640%
2026-04-13	118.0000	118.0000	118.0000	118.0000	+26.338%	1	75	-18.136%
2026-04-10	94.2000	94.2000	93.4000	93.4000	-8.431%	2	76	+3.426%
2026-04-09	98.0000	102.0000	98.0000	102.0000	-10.132%	2	77	-5.294%
2026-04-08	113.5000	113.5000	113.5000	113.5000	-7.724%	1	77	-14.890%
2026-04-07	124.8000	124.8000	123.0000	123.0000	+7.942%	4	77	-21.463%
2026-04-06	113.0400	121.0000	113.0400	113.9500	+19.947%	28	74	-15.226%
2026-04-02	95.0000	95.0000	95.0000	95.0000	-11.636%	1	86	+1.684%
2026-04-01	107.5100	107.5100	107.5100	107.5100	-4.060%	1	86	-10.148%
2026-03-31	105.3500	112.0600	105.3500	112.0600	+7.183%	4	85	-13.796%
2026-03-27	109.0000	109.0000	104.5500	104.5500	-6.777%	3	81	-7.604%
2026-03-26	112.0000	112.1500	110.0000	112.1500	-32.030%	28	80	-13.865%
2026-03-23	165.0000	165.0000	165.0000	165.0000	+24.811%	1	66	-41.455%
2026-03-19	135.3400	135.3400	132.2000	132.2000	-14.334%	6	66	-26.929%
2026-03-18	154.4000	154.4000	154.3200	154.3200	-3.065%	4	71	-37.403%
2026-03-17	159.5000	159.5000	158.8500	159.2000	-0.031%	18	71	-39.322%
2026-03-13	159.2500	159.2500	159.2500	159.2500	-2.301%	1	81	-39.341%
2026-03-11	163.0000	163.0000	163.0000	163.0000	-17.435%	5	81	-40.736%
2026-03-09	197.4200	197.4200	197.4200	197.4200	+11.537%	3	81	-51.069%
2026-03-04	158.0500	177.0000	158.0500	177.0000	+26.086%	17	84	-45.424%
2026-02-25	141.0000	141.0000	140.3800	140.3800	+22.070%	3	84	-31.187%
2026-02-23	111.0900	115.0000	111.0900	115.0000	-8.147%	2	84	-16.000%
2026-02-18	123.3300	125.2000	123.1400	125.2000	+16.693%	7	83	-22.843%
2026-02-17	110.0700	110.0700	107.2900	107.2900	-3.862%	3	83	-9.964%
2026-02-13	96.5000	111.8000	96.5000	111.6000	+9.983%	6	77	-13.441%
2026-02-12	121.2000	122.0000	101.4700	101.4700	-39.565%	39	77	-4.799%
2026-02-11	167.3000	167.9000	167.3000	167.9000	+34.719%	2	61	-42.466%
2026-02-06	122.9000	124.6300	122.9000	124.6300	+15.398%	2	62	-22.491%
2026-02-05	108.0000	108.0000	108.0000	108.0000	-7.057%	1	62	-10.556%
2026-02-04	116.3500	123.3000	116.2000	116.2000	-48.822%	17	62	-16.867%
2026-01-21	227.0500	227.0500	227.0500	227.0500	-42.402%	5	61	-57.454%
2025-12-22	391.5000	394.2000	391.5000	394.2000	+16.921%	4	66	-75.495%
2025-09-26	337.1500	337.1500	337.1500	337.1500	+5.458%	10	67	-71.348%
2025-09-22	319.7000	319.7000	319.7000	319.7000	+4.634%	3	57	-69.784%
2025-09-18	305.5400	305.5400	305.5400	305.5400	+12.745%	3	57	-68.384%
2025-09-15	271.0000	271.0000	271.0000	271.0000	+11.138%	1	55	-64.354%
2025-09-09	243.8400	243.8400	243.8400	243.8400	+23.495%	1	55	-60.384%
2025-09-03	197.4500	197.4500	197.4500	197.4500	+41.036%	1	56	-51.076%
2025-08-19	140.0000	140.0000	140.0000	140.0000	-5.361%	6	56	-31.000%
2025-08-14	147.5000	147.9300	147.5000	147.9300	-8.572%	3	56	-34.699%
2025-08-13	161.8000	161.8000	161.8000	161.8000	-7.543%	1	54	-40.297%
2025-08-11	175.0000	175.0000	175.0000	175.0000	+4.790%	1	55	-44.800%
2025-08-08	167.0000	167.0000	167.0000	167.0000	+12.838%	1	55	-42.156%
2025-08-07	160.0000	160.0000	148.0000	148.0000	+19.867%	76	56	-34.730%
2025-08-06	123.8500	123.8500	123.4700	123.4700	+3.409%	2	104	-21.762%
2025-08-05	119.4000	119.4000	119.4000	119.4000	-2.966%	1	104	-19.095%
2025-07-31	125.2500	125.2500	122.3400	123.0500	+16.635%	3	105	-21.495%
2025-07-29	106.6000	106.6000	105.5000	105.5000	-7.212%	5	102	-8.436%
2025-07-28	114.0900	114.1800	113.7000	113.7000	+2.065%	6	98	-15.040%
2025-07-23	111.2500	112.0500	111.2200	111.4000	+8.789%	10	98	-13.285%
2025-07-22	102.4000	102.4000	102.4000	102.4000	-5.969%	20	103	-5.664%
2025-07-17	113.1200	113.1200	108.9000	108.9000	+9.337%	13	83	-11.295%
2025-07-11	99.6000	99.6000	99.6000	99.6000	-1.386%	10	70	-3.012%
2025-07-10	101.0000	101.0000	101.0000	101.0000	-2.978%	2	60	-4.356%
2025-07-08	104.1000	104.1000	104.1000	104.1000	-1.420%	1	58	-7.205%
2025-07-07	106.0000	106.0000	105.6000	105.6000	+4.163%	4	58	-8.523%
2025-06-23	101.2500	101.3800	101.2500	101.3800	-25.346%	6	55	-4.715%
2025-06-13	135.8000	135.8000	135.8000	135.8000	-6.086%	40	55	-28.866%
2025-06-10	146.2000	146.2000	144.6000	144.6000	-2.626%	6	35	-33.195%
2025-06-09	152.0000	153.0000	148.5000	148.5000	-0.336%	16	31	-34.949%
2025-06-02	149.0000	149.0000	149.0000	149.0000	+2.195%	4	25	-35.168%
2025-05-30	145.8000	145.8000	145.8000	145.8000	-3.762%	2	25	-33.745%
2025-05-29	151.5000	151.5000	151.5000	151.5000	+99.868%	10	25	-36.238%
2025-04-24	75.8000	75.8000	75.8000	75.8000	+50.457%	1	18	+27.441%
2025-04-04	50.3800	50.3800	50.3800	50.3800	-58.156%	10	19	+91.743%
2025-03-24	120.4000	120.4000	120.4000	120.4000	+20.400%	1	21	-19.767%
2025-03-20	100.0000	100.0000	100.0000	100.0000	+9.218%	1	21	-3.400%
2025-03-14	91.5600	91.5600	91.5600	91.5600	-3.621%	2	21	+5.505%
2025-02-26	104.0000	104.0000	95.0000	95.0000	-34.046%	2	20	+1.684%
2025-02-25	144.0000	144.0400	144.0000	144.0400	-39.082%	3	23	-32.935%
2025-02-18	236.4500	236.4500	236.4500	236.4500	+0.840%	1	23	-59.146%
2025-02-13	240.0500	240.0500	234.4800	234.4800	+56.320%	25	30	-58.802%
2025-02-12	150.0000	150.0000	150.0000	150.0000	+15.137%	1	30	-35.600%
2025-01-22	137.0000	137.0000	130.1000	130.2800	+12.797%	4	29	-25.852%
2025-01-21	115.5000	115.5000	115.5000	115.5000	+3.125%	1	26	-16.364%
2024-12-11	112.0000	112.0000	112.0000	112.0000	-3.114%	1	26	-13.750%
2024-12-10	133.2500	133.2500	115.6000	115.6000	-8.101%	11	26	-16.436%
2024-12-09	125.7900	125.7900	125.4500	125.7900	-26.006%	25	25	-23.205%
2024-12-06	155.0000	170.0000	155.0000	170.0000	+10.104%	4	3	-43.176%
2024-12-05	154.5000	157.6000	154.4000	154.4000	+19.431%	3	3	-37.435%
2024-12-03	129.2800	129.2800	129.2800	129.2800	+7.286%	1	1	-25.278%
2024-12-02	120.5000	120.5000	120.5000	120.5000	0.000%	1	1	-19.834%

.dark-mode .VVXqr5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VVXqr5{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C390APP Jan 15 2027 390.00 Call (APP270115C00390000)option OPRA

APP20270115C390
APP Jan 15 2027 390.00 Call (APP270115C00390000)
option OPRA