Dark

APP20270115C380
APP Jan 15 2027 380.00 Call (APP270115C00380000)
option OPRA

EOD

Sep 30, 2026

15.40-27.014%(-5.70)187

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.8000	19.1000	15.3000	15.4000	-27.014%	187	666	0.000%
2026-09-29	21.0000	21.1000	20.7000	21.1000	-1.860%	7	527	-27.014%
2026-09-28	24.0000	24.0000	21.1000	21.5000	-5.119%	85	528	-28.372%
2026-09-25	23.0000	24.4500	22.6600	22.6600	-6.364%	30	470	-32.039%
2026-09-24	25.1300	26.9500	24.0000	24.2000	-3.701%	263	468	-36.364%
2026-09-23	22.7500	25.1500	22.7500	25.1300	-18.436%	14	263	-38.719%
2026-09-22	30.8100	30.8100	30.8100	30.8100	-8.304%	2	254	-50.016%
2026-09-21	27.3000	33.7000	27.3000	33.6000	+34.831%	67	254	-54.167%
2026-09-18	27.8200	27.8200	24.3200	24.9200	-7.704%	6	229	-38.202%
2026-09-17	26.5000	27.0000	25.6000	27.0000	-9.396%	8	227	-42.963%
2026-09-16	29.8000	29.8000	29.8000	29.8000	-14.368%	2	229	-48.322%
2026-09-14	33.7600	35.0000	33.7600	34.8000	+13.725%	15	229	-55.747%
2026-09-11	27.8400	30.6000	27.8400	30.6000	+9.677%	4	234	-49.673%
2026-09-10	25.5000	28.0000	25.5000	27.9000	+18.723%	68	237	-44.803%
2026-09-09	26.4400	26.9000	23.5000	23.5000	-12.639%	34	176	-34.468%
2026-09-08	29.1900	29.1900	26.9000	26.9000	-8.254%	18	168	-42.751%
2026-09-04	28.0500	29.3200	28.0500	29.3200	+9.689%	31	149	-47.476%
2026-09-03	31.6500	31.6500	25.7500	26.7300	-10.900%	16	149	-42.387%
2026-09-02	30.1000	30.6000	30.0000	30.0000	+2.389%	13	146	-48.667%
2026-09-01	29.3000	29.3000	29.3000	29.3000	+5.169%	1	137	-47.440%
2026-08-31	30.3500	30.3500	27.8600	27.8600	-12.938%	7	138	-44.724%
2026-08-28	35.0000	39.4000	32.0000	32.0000	+13.114%	28	140	-51.875%
2026-08-27	28.0500	29.6000	28.0500	28.2900	+4.778%	7	124	-45.564%
2026-08-26	29.7500	29.7500	27.0000	27.0000	+2.662%	58	126	-42.963%
2026-08-25	26.0000	26.3000	26.0000	26.3000	+7.347%	18	123	-41.445%
2026-08-24	25.0000	25.0000	24.5000	24.5000	-8.582%	4	130	-37.143%
2026-08-21	25.8000	26.8000	24.6000	26.8000	-4.286%	13	130	-42.537%
2026-08-20	30.1900	30.1900	28.0000	28.0000	-6.355%	7	126	-45.000%
2026-08-19	27.2800	29.9000	27.2800	29.9000	+3.103%	10	124	-48.495%
2026-08-18	29.0000	29.0000	29.0000	29.0000	-2.324%	3	124	-46.897%
2026-08-17	34.6700	34.6700	29.4000	29.6900	-16.578%	9	124	-48.131%
2026-08-14	35.5900	35.5900	35.5900	35.5900	+9.508%	1	124	-56.729%
2026-08-13	32.5000	32.5000	32.5000	32.5000	+10.922%	30	125	-52.615%
2026-08-12	37.4000	37.4000	29.3000	29.3000	-23.698%	9	147	-47.440%
2026-08-11	41.5000	41.5000	38.4000	38.4000	-20.050%	6	143	-59.896%
2026-08-10	49.0000	49.3100	48.0300	48.0300	-10.090%	15	138	-67.937%
2026-08-07	53.6600	54.9100	52.1000	53.4200	+0.414%	30	127	-71.172%
2026-08-06	50.5200	53.2300	48.5500	53.2000	-48.549%	7	112	-71.053%
2026-08-04	103.4000	103.4000	103.4000	103.4000	+1.872%	1	108	-85.106%
2026-08-03	98.0000	101.5000	98.0000	101.5000	+15.341%	21	108	-84.828%
2026-07-31	84.6000	88.0000	83.3600	88.0000	-4.865%	3	104	-82.500%
2026-07-30	92.5000	92.5000	92.5000	92.5000	-8.795%	10	104	-83.351%
2026-07-27	101.4700	101.4700	101.4200	101.4200	-43.718%	10	104	-84.816%
2026-06-30	180.2000	180.2000	180.2000	180.2000	+20.940%	1	107	-91.454%
2026-06-18	153.5000	153.5000	149.0000	149.0000	-22.404%	3	106	-89.664%
2026-06-15	192.0200	192.0200	192.0200	192.0200	-12.324%	1	106	-91.980%
2026-06-09	219.0100	219.0100	219.0100	219.0100	-2.271%	1	107	-92.968%
2026-06-04	224.1000	224.1000	224.1000	224.1000	-4.313%	1	108	-93.128%
2026-06-03	234.2000	234.2000	234.2000	234.2000	-0.763%	1	107	-93.424%
2026-05-27	243.0000	243.0000	236.0000	236.0000	+23.366%	3	107	-93.475%
2026-05-26	196.9100	196.9100	191.3000	191.3000	+2.568%	2	107	-91.950%
2026-05-18	183.8500	186.5100	183.8500	186.5100	+29.252%	2	108	-91.743%
2026-05-08	144.3000	144.3000	144.3000	144.3000	-20.662%	1	108	-89.328%
2026-05-07	181.8800	181.8800	181.8800	181.8800	+8.101%	2	107	-91.533%
2026-05-04	168.2500	168.2500	168.2500	168.2500	+22.828%	1	109	-90.847%
2026-04-29	136.9800	136.9800	136.9800	136.9800	-23.261%	2	109	-88.757%
2026-04-20	178.5000	178.5000	178.5000	178.5000	+14.680%	1	107	-91.373%
2026-04-15	155.8500	155.8500	155.6500	155.6500	+23.581%	2	106	-90.106%
2026-04-13	126.4800	131.9000	125.9500	125.9500	+29.113%	12	106	-87.773%
2026-04-10	97.0000	97.5500	97.0000	97.5500	-3.797%	2	112	-84.213%
2026-04-09	105.0000	105.0600	98.5400	101.4000	-12.661%	4	112	-84.813%
2026-04-08	116.1000	116.1000	116.1000	116.1000	-7.916%	1	110	-86.736%
2026-04-07	129.0000	129.0000	125.9700	126.0800	-0.803%	12	110	-87.786%
2026-04-06	124.9000	127.5000	124.9000	127.1000	+10.618%	3	110	-87.884%
2026-03-31	105.4000	114.9000	105.4000	114.9000	+12.098%	2	111	-86.597%
2026-03-30	102.0000	102.5000	102.0000	102.5000	-4.651%	11	110	-84.976%
2026-03-27	112.7600	112.7600	107.5000	107.5000	-9.481%	4	100	-85.674%
2026-03-26	117.1700	118.7600	117.1700	118.7600	-17.585%	3	100	-87.033%
2026-03-24	144.1000	144.1000	144.1000	144.1000	-1.369%	2	98	-89.313%
2026-03-20	146.1000	146.1000	146.1000	146.1000	+7.269%	1	96	-89.459%
2026-03-19	136.1000	136.2000	136.1000	136.2000	-32.774%	2	96	-88.693%
2026-03-09	207.2300	207.2300	202.6000	202.6000	-2.713%	4	96	-92.399%
2026-03-06	208.2500	208.2500	208.2500	208.2500	+11.185%	1	97	-92.605%
2026-03-04	178.3700	188.1600	178.2500	187.3000	+21.576%	5	97	-91.778%
2026-03-03	152.5000	154.0600	152.5000	154.0600	+0.208%	2	96	-90.004%
2026-02-27	153.7400	153.7400	153.7400	153.7400	+0.484%	1	96	-89.983%
2026-02-26	152.2000	154.0000	152.0000	153.0000	+40.367%	6	96	-89.935%
2026-02-24	109.0000	109.0000	109.0000	109.0000	-2.679%	3	98	-85.872%
2026-02-23	117.0000	119.5500	112.0000	112.0000	-23.288%	5	95	-86.250%
2026-02-20	140.0000	147.0000	140.0000	146.0000	+11.621%	6	95	-89.452%
2026-02-19	129.0000	130.8000	129.0000	130.8000	+4.556%	2	99	-88.226%
2026-02-18	110.0000	128.6000	110.0000	125.1000	+12.520%	22	97	-87.690%
2026-02-17	115.0000	115.0000	108.0000	111.1800	-3.832%	14	96	-86.149%
2026-02-13	105.5000	120.0000	105.5000	115.6100	+10.031%	53	53	-86.679%
2026-02-12	115.0000	115.0000	105.0000	105.0700	-37.935%	30	53	-85.343%
2026-02-11	169.2900	169.2900	169.2900	169.2900	+26.619%	1	38	-90.903%
2026-02-06	133.7000	133.7000	133.7000	133.7000	+12.637%	1	38	-88.482%
2026-02-05	118.0000	118.7000	118.0000	118.7000	-1.901%	3	38	-87.026%
2026-02-04	124.5000	124.5000	121.0000	121.0000	-66.958%	48	37	-87.273%
2025-12-08	367.2000	367.2000	366.2000	366.2000	-8.455%	2	52	-95.795%
2025-09-29	392.0000	400.0200	392.0000	400.0200	+18.947%	4	51	-96.150%
2025-09-23	337.1000	337.2500	336.3000	336.3000	+3.096%	3	52	-95.421%
2025-09-22	326.2000	326.2000	326.2000	326.2000	+5.209%	3	52	-95.279%
2025-09-19	310.0500	310.0500	310.0500	310.0500	-0.942%	1	52	-95.033%
2025-09-18	313.0000	313.0000	313.0000	313.0000	+20.274%	1	52	-95.080%
2025-09-10	260.2400	260.2400	260.2400	260.2400	+4.935%	1	52	-94.082%
2025-09-09	248.0000	248.0000	248.0000	248.0000	+33.945%	1	53	-93.790%
2025-09-02	185.1500	185.1500	185.1500	185.1500	-2.501%	1	52	-91.682%
2025-08-28	189.9000	189.9000	189.9000	189.9000	+38.613%	2	52	-91.890%
2025-08-20	137.0000	137.0000	137.0000	137.0000	-12.700%	1	52	-88.759%
2025-08-18	156.9300	156.9300	156.9300	156.9300	+1.389%	1	52	-90.187%
2025-08-14	154.7800	154.7800	154.7800	154.7800	-5.536%	2	52	-90.050%
2025-08-13	172.1600	172.1600	163.8500	163.8500	-8.617%	3	52	-90.601%
2025-08-08	179.3000	179.3000	179.3000	179.3000	+13.481%	1	52	-91.411%
2025-08-07	158.0000	158.0000	158.0000	158.0000	+25.496%	3	52	-90.253%
2025-08-06	125.9000	125.9000	125.9000	125.9000	-5.904%	2	53	-87.768%
2025-08-05	133.8000	133.8000	133.8000	133.8000	+3.432%	5	51	-88.490%
2025-08-04	129.3600	129.3600	129.3600	129.3600	+6.294%	1	46	-88.095%
2025-08-01	114.0000	121.7000	114.0000	121.7000	-6.385%	2	45	-87.346%
2025-07-31	130.0000	130.0000	130.0000	130.0000	+15.968%	1	44	-88.154%
2025-07-29	116.0000	116.0000	112.1000	112.1000	-2.267%	31	43	-86.262%
2025-07-16	114.7000	114.7000	114.7000	114.7000	+3.352%	2	26	-86.574%
2025-07-15	109.4000	110.9800	109.1000	110.9800	-4.278%	3	26	-86.124%
2025-07-10	115.9400	115.9400	115.9400	115.9400	-7.618%	1	26	-86.717%
2025-06-18	125.5000	125.5000	125.5000	125.5000	-20.519%	1	27	-87.729%
2025-06-09	159.0000	159.0000	157.9000	157.9000	-9.751%	2	27	-90.247%
2025-06-05	177.0000	177.0000	174.9600	174.9600	+10.741%	2	25	-91.198%
2025-06-03	157.9900	157.9900	157.9900	157.9900	+1.601%	1	25	-90.253%
2025-05-29	155.5000	155.5000	155.5000	155.5000	+12.559%	1	25	-90.096%
2025-05-20	139.2400	139.2500	138.1500	138.1500	+82.786%	4	26	-88.853%
2025-04-24	74.7100	75.5800	74.6400	75.5800	+3.819%	6	23	-79.624%
2025-04-23	72.8000	72.8000	72.8000	72.8000	+16.480%	2	26	-78.846%
2025-04-07	62.5000	62.5000	62.5000	62.5000	+7.945%	1	28	-75.360%
2025-04-04	57.9000	57.9000	57.9000	57.9000	-34.834%	2	28	-73.402%
2025-04-02	88.8000	88.8500	88.8000	88.8500	-25.116%	4	28	-82.667%
2025-03-25	118.6500	118.6500	118.6500	118.6500	+5.692%	1	26	-87.021%
2025-02-27	112.2600	112.2600	112.2600	112.2600	+2.483%	2	26	-86.282%
2025-02-26	109.5400	109.5400	109.5400	109.5400	-25.695%	10	26	-85.941%
2025-02-25	147.0000	147.4200	147.0000	147.4200	-13.155%	3	30	-89.554%
2025-02-24	170.9900	170.9900	169.7500	169.7500	-10.658%	11	30	-90.928%
2025-02-21	195.0000	195.0000	190.0000	190.0000	-4.040%	32	41	-91.895%
2025-02-20	208.1700	208.1700	198.0000	198.0000	-18.519%	11	57	-92.222%
2025-02-18	243.0000	243.0000	243.0000	243.0000	+59.219%	5	58	-93.663%
2025-02-12	152.6800	152.6800	152.6200	152.6200	+2.567%	10	54	-89.910%
2025-02-11	148.8000	148.8000	148.8000	148.8000	-0.134%	1	64	-89.651%
2025-02-07	149.0000	149.0000	149.0000	149.0000	+1.361%	20	65	-89.664%
2025-02-06	147.7600	147.7600	147.0000	147.0000	+1.794%	2	55	-89.524%
2025-02-05	144.4100	144.4100	144.4100	144.4100	-4.301%	5	54	-89.336%
2025-02-04	150.9000	150.9000	150.9000	150.9000	+12.235%	1	49	-89.795%
2025-02-03	134.4500	134.4500	134.4500	134.4500	-7.506%	10	50	-88.546%
2025-01-31	145.3600	145.3600	145.3600	145.3600	+7.158%	4	50	-89.406%
2025-01-30	147.4700	147.4700	135.6500	135.6500	+17.895%	14	41	-88.647%
2025-01-27	118.3800	118.3800	115.0600	115.0600	-13.293%	6	41	-86.616%
2025-01-24	134.3000	134.5000	132.7000	132.7000	+1.298%	18	35	-88.395%
2025-01-23	131.0000	131.0000	131.0000	131.0000	+11.842%	12	26	-88.244%
2025-01-08	117.1300	117.1300	117.1300	117.1300	-8.820%	1	17	-86.852%
2025-01-06	128.4600	128.4600	128.4600	128.4600	+10.741%	1	17	-88.012%
2024-12-30	116.0000	116.0000	116.0000	116.0000	+0.468%	1	17	-86.724%
2024-12-27	116.0000	116.0000	115.4600	115.4600	+7.405%	8	17	-86.662%
2024-12-18	107.5000	107.5000	107.5000	107.5000	-14.683%	1	14	-85.674%
2024-12-16	119.1000	126.0100	119.1000	126.0000	+7.143%	9	23	-87.778%
2024-12-12	117.6000	117.6000	117.6000	117.6000	+6.812%	1	23	-86.905%
2024-12-10	110.1000	110.1000	110.1000	110.1000	-7.866%	1	22	-86.013%
2024-12-09	145.2000	145.2000	119.5000	119.5000	-21.382%	2	22	-87.113%
2024-12-06	152.0000	152.0000	152.0000	152.0000	-3.797%	2	22	-89.868%
2024-12-05	148.8000	158.0000	148.8000	158.0000	+9.722%	2	22	-90.253%
2024-12-04	149.8400	152.9000	144.0000	144.0000	+0.348%	3	21	-89.306%
2024-12-03	143.5000	143.5000	143.5000	143.5000	+16.185%	1	21	-89.268%
2024-12-02	123.5100	123.5100	123.5100	123.5100	+0.948%	1	21	-87.531%
2024-11-29	122.3500	122.3500	122.3500	122.3500	+3.924%	10	22	-87.413%
2024-11-26	117.7300	117.7300	117.7300	117.7300	-3.540%	1	25	-86.919%
2024-11-22	123.6400	123.6400	122.0500	122.0500	+32.519%	12	26	-87.382%
2024-11-14	95.7000	95.7000	92.1000	92.1000	+27.739%	2	20	-83.279%
2024-11-11	74.5000	74.5000	66.5500	72.1000	-10.100%	9	21	-78.641%
2024-11-08	55.3300	80.2000	55.3300	80.2000	0.000%	42	17	-80.798%

.dark-mode .qzpTYc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qzpTYc{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C380APP Jan 15 2027 380.00 Call (APP270115C00380000)option OPRA

APP20270115C380
APP Jan 15 2027 380.00 Call (APP270115C00380000)
option OPRA