Dark

APP20270115C360
APP Jan 15 2027 360.00 Call (APP270115C00360000)
option OPRA

Inactive

Jul 27, 2026

110.05-4.113%(-4.72)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	110.0500	110.0500	110.0500	110.0500	-4.113%	1	58	0.000%
2026-07-22	115.8500	115.8500	114.7700	114.7700	-49.333%	2	59	-4.113%
2026-07-02	221.9000	226.5200	221.9000	226.5200	+8.124%	2	57	-51.417%
2026-06-15	209.5000	209.5000	209.5000	209.5000	-12.708%	1	57	-47.470%
2026-06-09	240.0000	240.0000	240.0000	240.0000	-1.235%	1	56	-54.146%
2026-06-05	243.0000	243.0000	243.0000	243.0000	-12.274%	1	57	-54.712%
2026-06-02	277.0000	277.0000	277.0000	277.0000	+11.464%	1	56	-60.271%
2026-05-27	239.9000	248.5100	239.9000	248.5100	+17.139%	3	56	-55.716%
2026-05-26	211.9800	212.1500	211.9800	212.1500	+10.019%	2	57	-48.126%
2026-05-18	192.8300	192.8300	192.8300	192.8300	+24.503%	1	57	-42.929%
2026-05-13	154.8800	154.8800	154.8800	154.8800	-15.917%	1	56	-28.945%
2026-05-07	184.7500	184.7500	184.2000	184.2000	+3.950%	2	57	-40.255%
2026-05-05	177.2000	177.2000	177.2000	177.2000	0.000%	1	57	-37.895%
2026-05-04	177.2000	177.2000	177.2000	177.2000	-5.880%	5	56	-37.895%
2026-04-20	180.5000	188.2700	180.5000	188.2700	+3.218%	3	53	-41.547%
2026-04-17	182.7400	187.5000	182.4000	182.4000	+21.600%	4	56	-39.666%
2026-04-14	149.1000	150.0000	149.1000	150.0000	+9.178%	2	59	-26.633%
2026-04-13	138.1000	138.1000	133.3100	137.3900	+16.650%	4	58	-19.900%
2026-04-02	117.7800	117.7800	117.7800	117.7800	-3.617%	2	58	-6.563%
2026-03-27	126.1200	126.1200	122.2000	122.2000	-30.031%	2	58	-9.943%
2026-03-13	174.6500	174.6500	174.6500	174.6500	-10.436%	1	58	-36.988%
2026-03-11	195.0000	195.0000	195.0000	195.0000	-8.853%	1	58	-43.564%
2026-03-06	213.9400	213.9400	213.9400	213.9400	+6.970%	3	60	-48.560%
2026-03-04	189.0000	200.0000	189.0000	200.0000	+25.889%	3	58	-44.975%
2026-03-02	156.3800	158.8700	156.3800	158.8700	-0.706%	2	59	-30.730%
2026-02-26	160.0000	160.0000	160.0000	160.0000	+5.583%	1	57	-31.219%
2026-02-25	151.5400	151.5400	151.5400	151.5400	+25.551%	1	51	-27.379%
2026-02-13	110.0000	120.7000	110.0000	120.7000	+6.814%	11	51	-8.824%
2026-02-12	115.0000	118.0000	113.0000	113.0000	-40.132%	8	51	-2.611%
2026-02-10	188.1000	188.7500	188.1000	188.7500	+67.035%	2	45	-41.695%
2026-02-05	126.9000	126.9000	113.0000	113.0000	-17.818%	4	44	-2.611%
2026-02-04	137.5000	137.5000	137.5000	137.5000	-37.500%	1	43	-19.964%
2025-11-21	220.0000	220.0000	220.0000	220.0000	-34.679%	1	42	-49.977%
2025-11-11	336.8000	336.8000	336.8000	336.8000	+4.402%	1	42	-67.325%
2025-11-05	322.6000	322.6000	322.6000	322.6000	-0.031%	5	42	-65.887%
2025-09-25	322.5000	322.7000	322.5000	322.7000	+0.280%	2	42	-65.897%
2025-09-19	321.8000	321.8000	321.8000	321.8000	+7.987%	1	43	-65.802%
2025-09-16	295.1300	298.0000	295.1300	298.0000	+3.089%	2	43	-63.070%
2025-09-15	289.0700	289.0700	289.0700	289.0700	+1.428%	1	43	-61.930%
2025-09-12	285.0000	285.0000	285.0000	285.0000	+2.681%	1	44	-61.386%
2025-09-11	277.5600	277.5600	277.5600	277.5600	+0.894%	1	43	-60.351%
2025-09-10	273.7500	275.1000	273.7500	275.1000	+8.521%	4	42	-59.996%
2025-09-09	253.5000	253.5000	253.5000	253.5000	+23.172%	1	46	-56.588%
2025-08-28	205.8100	205.8100	205.8100	205.8100	+5.571%	1	47	-46.528%
2025-08-26	194.9500	194.9500	194.9500	194.9500	+11.083%	1	46	-43.550%
2025-08-25	175.9000	175.9000	175.5000	175.5000	+7.012%	10	45	-37.293%
2025-08-14	164.0000	164.0000	164.0000	164.0000	-6.006%	10	45	-32.896%
2025-08-13	174.1500	174.4800	174.1500	174.4800	+5.108%	2	35	-36.927%
2025-08-07	137.0000	166.0000	137.0000	166.0000	+23.420%	3	37	-33.705%
2025-08-05	134.5000	134.5000	134.5000	134.5000	+5.078%	1	40	-18.178%
2025-08-01	128.0000	128.0000	128.0000	128.0000	-6.726%	1	40	-14.023%
2025-07-31	132.0000	137.3000	132.0000	137.2300	+17.190%	4	40	-19.806%
2025-07-29	117.1000	117.1000	117.1000	117.1000	-2.830%	1	44	-6.020%
2025-07-21	120.5100	120.5100	120.5100	120.5100	+1.269%	1	45	-8.680%
2025-07-17	120.5900	120.5900	119.0000	119.0000	+11.423%	5	44	-7.521%
2025-07-11	106.8000	106.8000	106.8000	106.8000	-10.851%	1	39	+3.043%
2025-07-09	120.3000	120.3000	119.8000	119.8000	-9.036%	4	38	-8.139%
2025-06-30	131.7000	131.7000	131.7000	131.7000	+7.942%	1	36	-16.439%
2025-06-25	122.0100	122.0100	122.0100	122.0100	-2.079%	3	35	-9.802%
2025-06-24	124.6000	124.6000	124.6000	124.6000	+0.322%	3	38	-11.677%
2025-06-18	124.2000	124.2000	124.2000	124.2000	-16.644%	2	35	-11.393%
2025-06-13	149.0000	149.0000	149.0000	149.0000	-17.442%	8	35	-26.141%
2025-06-06	180.4800	180.4800	176.0000	180.4800	+1.679%	8	39	-39.024%
2025-06-05	177.5000	177.5000	177.5000	177.5000	+14.516%	4	39	-38.000%
2025-05-27	155.0000	155.0000	155.0000	155.0000	+6.164%	4	43	-29.000%
2025-05-22	146.0000	146.0000	146.0000	146.0000	+0.344%	1	39	-24.623%
2025-05-21	145.5000	145.5000	145.5000	145.5000	-1.014%	1	40	-24.364%
2025-05-19	146.9900	146.9900	146.9900	146.9900	+3.895%	1	40	-25.131%
2025-05-16	141.4800	141.4800	141.4800	141.4800	-10.228%	4	40	-22.215%
2025-05-13	157.2000	157.6000	157.2000	157.6000	+16.396%	2	42	-30.171%
2025-05-12	135.4000	135.4000	135.4000	135.4000	+50.444%	1	42	-18.722%
2025-05-01	90.0000	90.0000	90.0000	90.0000	-3.226%	1	43	+22.278%
2025-04-29	93.0000	93.0000	93.0000	93.0000	-30.269%	1	43	+18.333%
2025-03-25	124.6300	133.4000	124.6300	133.3700	+24.447%	5	44	-17.485%
2025-03-21	107.1700	107.1700	107.1700	107.1700	+0.980%	2	45	+2.687%
2025-03-17	103.0700	106.1300	103.0700	106.1300	+32.101%	3	44	+3.694%
2025-03-12	98.0000	98.0500	80.3400	80.3400	-14.441%	9	43	+36.980%
2025-03-06	93.8700	93.9000	93.8300	93.9000	-19.052%	10	36	+17.199%
2025-03-05	116.0000	116.0000	116.0000	116.0000	-13.793%	1	36	-5.129%
2025-03-03	141.2800	141.2800	134.5600	134.5600	+12.133%	2	37	-18.215%
2025-02-28	123.5000	123.5000	120.0000	120.0000	-34.174%	8	36	-8.292%
2025-02-24	182.3000	182.3000	182.3000	182.3000	-15.465%	1	32	-39.632%
2025-02-20	215.6500	215.6500	215.6500	215.6500	-11.546%	1	33	-48.968%
2025-02-19	243.8000	243.8000	243.8000	243.8000	+12.418%	3	34	-54.861%
2025-02-13	272.0000	272.0000	216.8700	216.8700	+35.603%	18	38	-49.255%
2025-02-12	159.9300	159.9300	159.9300	159.9300	+6.577%	1	38	-31.189%
2025-02-06	150.0600	150.0600	150.0600	150.0600	-1.748%	1	38	-26.663%
2025-02-04	151.0900	152.7300	151.0900	152.7300	+7.029%	2	37	-27.945%
2025-02-03	142.7000	142.7000	142.7000	142.7000	-0.210%	1	36	-22.880%
2025-01-28	139.9800	143.0000	139.9800	143.0000	+17.454%	15	35	-23.042%
2025-01-27	121.8300	121.8300	121.7500	121.7500	-13.836%	15	27	-9.610%
2025-01-24	141.3000	141.3000	141.3000	141.3000	-0.493%	10	37	-22.116%
2025-01-23	139.3000	144.0000	139.3000	142.0000	+1.654%	14	32	-22.500%
2025-01-22	136.0000	142.4000	136.0000	139.6900	+3.820%	5	20	-21.218%
2025-01-21	134.5500	134.5500	134.5500	134.5500	+4.302%	1	16	-18.209%
2025-01-17	129.0000	129.0000	129.0000	129.0000	+5.651%	20	12	-14.690%
2025-01-16	122.1000	122.1000	122.1000	122.1000	+13.423%	1	12	-9.869%
2024-12-18	107.7500	107.7500	107.6500	107.6500	-12.216%	8	12	+2.229%
2024-12-12	122.6300	122.6300	122.6300	122.6300	-11.202%	8	13	-10.259%
2024-12-10	136.7900	138.1000	136.7900	138.1000	+5.436%	13	5	-20.311%
2024-12-09	138.9400	144.0000	129.5900	130.9800	-28.218%	42	16	-15.980%
2024-12-06	182.4700	182.4700	182.4700	182.4700	+9.664%	2	4	-39.689%
2024-12-05	161.0000	166.3900	161.0000	166.3900	+15.637%	6	4	-33.860%
2024-12-03	143.8900	143.8900	143.8900	143.8900	+13.380%	1	1	-23.518%
2024-11-22	122.4500	126.9100	122.4500	126.9100	0.000%	4	0	-13.285%

.dark-mode .k0c2Xj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k0c2Xj{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C360APP Jan 15 2027 360.00 Call (APP270115C00360000)option OPRA

APP20270115C360
APP Jan 15 2027 360.00 Call (APP270115C00360000)
option OPRA