Dark

APP20270115C360
APP Jan 15 2027 360.00 Call (APP270115C00360000)
option OPRA

EOD

Sep 30, 2026

19.65-24.423%(-6.35)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	23.0300	23.0300	19.5000	19.6500	-24.423%	82	436	0.000%
2026-09-29	26.0000	26.0000	26.0000	26.0000	-2.622%	2	446	-24.423%
2026-09-28	26.1000	27.1000	26.1000	26.7000	-4.915%	30	444	-26.404%
2026-09-25	28.8000	30.1700	28.0000	28.0800	-9.244%	28	438	-30.021%
2026-09-23	30.0000	30.9400	27.8200	30.9400	-17.713%	24	429	-36.490%
2026-09-22	36.2000	37.6000	35.4000	37.6000	-6.931%	14	414	-47.739%
2026-09-21	27.1000	41.7000	27.1000	40.4000	+35.570%	102	407	-51.361%
2026-09-18	32.1000	32.1000	29.8000	29.8000	-7.020%	114	381	-34.060%
2026-09-17	31.9000	32.0500	31.9000	32.0500	-14.874%	2	308	-38.690%
2026-09-16	37.7800	37.7800	36.6200	37.6500	-5.211%	4	307	-47.809%
2026-09-15	39.7000	39.7200	36.7200	39.7200	-2.408%	6	310	-50.529%
2026-09-14	37.2600	42.7700	37.2600	40.7000	+14.006%	16	311	-51.720%
2026-09-11	33.4000	35.7000	33.4000	35.7000	+5.935%	6	306	-44.958%
2026-09-10	33.7000	33.7000	33.7000	33.7000	+15.371%	10	307	-41.691%
2026-09-09	30.2000	31.0000	29.2100	29.2100	-10.945%	22	297	-32.729%
2026-09-08	32.9000	32.9000	31.6000	32.8000	-8.838%	28	300	-40.091%
2026-09-04	34.0000	38.4500	33.1000	35.9800	+10.368%	17	287	-45.386%
2026-09-03	41.0000	41.0000	32.5000	32.6000	-8.427%	16	287	-39.724%
2026-09-02	33.1500	36.2000	33.1500	35.6000	+12.658%	15	285	-44.803%
2026-08-31	31.6000	31.6000	31.6000	31.6000	-16.269%	1	281	-37.816%
2026-08-28	35.7600	42.8000	35.7600	37.7400	+12.321%	43	282	-47.933%
2026-08-27	34.7900	34.7900	33.0000	33.6000	+5.362%	24	258	-41.518%
2026-08-26	34.1800	34.1800	31.8900	31.8900	-0.344%	3	248	-38.382%
2026-08-25	32.0000	32.0000	32.0000	32.0000	+9.589%	4	247	-38.594%
2026-08-24	29.3000	29.3000	29.2000	29.2000	-8.750%	3	244	-32.705%
2026-08-21	30.7000	32.2000	30.7000	32.0000	-6.841%	12	243	-38.594%
2026-08-20	34.3500	34.3500	34.3500	34.3500	-1.829%	1	237	-42.795%
2026-08-19	34.8000	35.2000	34.8000	34.9900	-2.806%	18	238	-43.841%
2026-08-17	38.4500	38.4500	35.9000	36.0000	-14.692%	34	233	-45.417%
2026-08-14	42.0000	43.0900	42.0000	42.2000	+11.053%	70	200	-53.436%
2026-08-13	41.5000	41.5000	38.0000	38.0000	+10.145%	33	180	-48.289%
2026-08-12	39.9800	40.6000	34.5000	34.5000	-18.824%	131	180	-43.043%
2026-08-11	47.7800	48.0000	42.5000	42.5000	-27.573%	12	77	-53.765%
2026-08-10	60.0000	60.0000	58.6800	58.6800	-5.095%	11	72	-66.513%
2026-08-07	61.9400	62.0000	58.4800	61.8300	+8.094%	4	61	-68.219%
2026-08-06	60.7800	60.7800	55.9000	57.2000	-48.024%	8	60	-65.647%
2026-07-27	110.0500	110.0500	110.0500	110.0500	-4.113%	1	58	-82.144%
2026-07-22	115.8500	115.8500	114.7700	114.7700	-49.333%	2	59	-82.879%
2026-07-02	221.9000	226.5200	221.9000	226.5200	+8.124%	2	57	-91.325%
2026-06-15	209.5000	209.5000	209.5000	209.5000	-12.708%	1	57	-90.621%
2026-06-09	240.0000	240.0000	240.0000	240.0000	-1.235%	1	56	-91.813%
2026-06-05	243.0000	243.0000	243.0000	243.0000	-12.274%	1	57	-91.914%
2026-06-02	277.0000	277.0000	277.0000	277.0000	+11.464%	1	56	-92.906%
2026-05-27	239.9000	248.5100	239.9000	248.5100	+17.139%	3	56	-92.093%
2026-05-26	211.9800	212.1500	211.9800	212.1500	+10.019%	2	57	-90.738%
2026-05-18	192.8300	192.8300	192.8300	192.8300	+24.503%	1	57	-89.810%
2026-05-13	154.8800	154.8800	154.8800	154.8800	-15.917%	1	56	-87.313%
2026-05-07	184.7500	184.7500	184.2000	184.2000	+3.950%	2	57	-89.332%
2026-05-05	177.2000	177.2000	177.2000	177.2000	0.000%	1	57	-88.911%
2026-05-04	177.2000	177.2000	177.2000	177.2000	-5.880%	5	56	-88.911%
2026-04-20	180.5000	188.2700	180.5000	188.2700	+3.218%	3	53	-89.563%
2026-04-17	182.7400	187.5000	182.4000	182.4000	+21.600%	4	56	-89.227%
2026-04-14	149.1000	150.0000	149.1000	150.0000	+9.178%	2	59	-86.900%
2026-04-13	138.1000	138.1000	133.3100	137.3900	+16.650%	4	58	-85.698%
2026-04-02	117.7800	117.7800	117.7800	117.7800	-3.617%	2	58	-83.316%
2026-03-27	126.1200	126.1200	122.2000	122.2000	-30.031%	2	58	-83.920%
2026-03-13	174.6500	174.6500	174.6500	174.6500	-10.436%	1	58	-88.749%
2026-03-11	195.0000	195.0000	195.0000	195.0000	-8.853%	1	58	-89.923%
2026-03-06	213.9400	213.9400	213.9400	213.9400	+6.970%	3	60	-90.815%
2026-03-04	189.0000	200.0000	189.0000	200.0000	+25.889%	3	58	-90.175%
2026-03-02	156.3800	158.8700	156.3800	158.8700	-0.706%	2	59	-87.631%
2026-02-26	160.0000	160.0000	160.0000	160.0000	+5.583%	1	57	-87.719%
2026-02-25	151.5400	151.5400	151.5400	151.5400	+25.551%	1	51	-87.033%
2026-02-13	110.0000	120.7000	110.0000	120.7000	+6.814%	11	51	-83.720%
2026-02-12	115.0000	118.0000	113.0000	113.0000	-40.132%	8	51	-82.611%
2026-02-10	188.1000	188.7500	188.1000	188.7500	+67.035%	2	45	-89.589%
2026-02-05	126.9000	126.9000	113.0000	113.0000	-17.818%	4	44	-82.611%
2026-02-04	137.5000	137.5000	137.5000	137.5000	-37.500%	1	43	-85.709%
2025-11-21	220.0000	220.0000	220.0000	220.0000	-34.679%	1	42	-91.068%
2025-11-11	336.8000	336.8000	336.8000	336.8000	+4.402%	1	42	-94.166%
2025-11-05	322.6000	322.6000	322.6000	322.6000	-0.031%	5	42	-93.909%
2025-09-25	322.5000	322.7000	322.5000	322.7000	+0.280%	2	42	-93.911%
2025-09-19	321.8000	321.8000	321.8000	321.8000	+7.987%	1	43	-93.894%
2025-09-16	295.1300	298.0000	295.1300	298.0000	+3.089%	2	43	-93.406%
2025-09-15	289.0700	289.0700	289.0700	289.0700	+1.428%	1	43	-93.202%
2025-09-12	285.0000	285.0000	285.0000	285.0000	+2.681%	1	44	-93.105%
2025-09-11	277.5600	277.5600	277.5600	277.5600	+0.894%	1	43	-92.920%
2025-09-10	273.7500	275.1000	273.7500	275.1000	+8.521%	4	42	-92.857%
2025-09-09	253.5000	253.5000	253.5000	253.5000	+23.172%	1	46	-92.249%
2025-08-28	205.8100	205.8100	205.8100	205.8100	+5.571%	1	47	-90.452%
2025-08-26	194.9500	194.9500	194.9500	194.9500	+11.083%	1	46	-89.920%
2025-08-25	175.9000	175.9000	175.5000	175.5000	+7.012%	10	45	-88.803%
2025-08-14	164.0000	164.0000	164.0000	164.0000	-6.006%	10	45	-88.018%
2025-08-13	174.1500	174.4800	174.1500	174.4800	+5.108%	2	35	-88.738%
2025-08-07	137.0000	166.0000	137.0000	166.0000	+23.420%	3	37	-88.163%
2025-08-05	134.5000	134.5000	134.5000	134.5000	+5.078%	1	40	-85.390%
2025-08-01	128.0000	128.0000	128.0000	128.0000	-6.726%	1	40	-84.648%
2025-07-31	132.0000	137.3000	132.0000	137.2300	+17.190%	4	40	-85.681%
2025-07-29	117.1000	117.1000	117.1000	117.1000	-2.830%	1	44	-83.219%
2025-07-21	120.5100	120.5100	120.5100	120.5100	+1.269%	1	45	-83.694%
2025-07-17	120.5900	120.5900	119.0000	119.0000	+11.423%	5	44	-83.487%
2025-07-11	106.8000	106.8000	106.8000	106.8000	-10.851%	1	39	-81.601%
2025-07-09	120.3000	120.3000	119.8000	119.8000	-9.036%	4	38	-83.598%
2025-06-30	131.7000	131.7000	131.7000	131.7000	+7.942%	1	36	-85.080%
2025-06-25	122.0100	122.0100	122.0100	122.0100	-2.079%	3	35	-83.895%
2025-06-24	124.6000	124.6000	124.6000	124.6000	+0.322%	3	38	-84.230%
2025-06-18	124.2000	124.2000	124.2000	124.2000	-16.644%	2	35	-84.179%
2025-06-13	149.0000	149.0000	149.0000	149.0000	-17.442%	8	35	-86.812%
2025-06-06	180.4800	180.4800	176.0000	180.4800	+1.679%	8	39	-89.112%
2025-06-05	177.5000	177.5000	177.5000	177.5000	+14.516%	4	39	-88.930%
2025-05-27	155.0000	155.0000	155.0000	155.0000	+6.164%	4	43	-87.323%
2025-05-22	146.0000	146.0000	146.0000	146.0000	+0.344%	1	39	-86.541%
2025-05-21	145.5000	145.5000	145.5000	145.5000	-1.014%	1	40	-86.495%
2025-05-19	146.9900	146.9900	146.9900	146.9900	+3.895%	1	40	-86.632%
2025-05-16	141.4800	141.4800	141.4800	141.4800	-10.228%	4	40	-86.111%
2025-05-13	157.2000	157.6000	157.2000	157.6000	+16.396%	2	42	-87.532%
2025-05-12	135.4000	135.4000	135.4000	135.4000	+50.444%	1	42	-85.487%
2025-05-01	90.0000	90.0000	90.0000	90.0000	-3.226%	1	43	-78.167%
2025-04-29	93.0000	93.0000	93.0000	93.0000	-30.269%	1	43	-78.871%
2025-03-25	124.6300	133.4000	124.6300	133.3700	+24.447%	5	44	-85.267%
2025-03-21	107.1700	107.1700	107.1700	107.1700	+0.980%	2	45	-81.665%
2025-03-17	103.0700	106.1300	103.0700	106.1300	+32.101%	3	44	-81.485%
2025-03-12	98.0000	98.0500	80.3400	80.3400	-14.441%	9	43	-75.541%
2025-03-06	93.8700	93.9000	93.8300	93.9000	-19.052%	10	36	-79.073%
2025-03-05	116.0000	116.0000	116.0000	116.0000	-13.793%	1	36	-83.060%
2025-03-03	141.2800	141.2800	134.5600	134.5600	+12.133%	2	37	-85.397%
2025-02-28	123.5000	123.5000	120.0000	120.0000	-34.174%	8	36	-83.625%
2025-02-24	182.3000	182.3000	182.3000	182.3000	-15.465%	1	32	-89.221%
2025-02-20	215.6500	215.6500	215.6500	215.6500	-11.546%	1	33	-90.888%
2025-02-19	243.8000	243.8000	243.8000	243.8000	+12.418%	3	34	-91.940%
2025-02-13	272.0000	272.0000	216.8700	216.8700	+35.603%	18	38	-90.939%
2025-02-12	159.9300	159.9300	159.9300	159.9300	+6.577%	1	38	-87.713%
2025-02-06	150.0600	150.0600	150.0600	150.0600	-1.748%	1	38	-86.905%
2025-02-04	151.0900	152.7300	151.0900	152.7300	+7.029%	2	37	-87.134%
2025-02-03	142.7000	142.7000	142.7000	142.7000	-0.210%	1	36	-86.230%
2025-01-28	139.9800	143.0000	139.9800	143.0000	+17.454%	15	35	-86.259%
2025-01-27	121.8300	121.8300	121.7500	121.7500	-13.836%	15	27	-83.860%
2025-01-24	141.3000	141.3000	141.3000	141.3000	-0.493%	10	37	-86.093%
2025-01-23	139.3000	144.0000	139.3000	142.0000	+1.654%	14	32	-86.162%
2025-01-22	136.0000	142.4000	136.0000	139.6900	+3.820%	5	20	-85.933%
2025-01-21	134.5500	134.5500	134.5500	134.5500	+4.302%	1	16	-85.396%
2025-01-17	129.0000	129.0000	129.0000	129.0000	+5.651%	20	12	-84.767%
2025-01-16	122.1000	122.1000	122.1000	122.1000	+13.423%	1	12	-83.907%
2024-12-18	107.7500	107.7500	107.6500	107.6500	-12.216%	8	12	-81.746%
2024-12-12	122.6300	122.6300	122.6300	122.6300	-11.202%	8	13	-83.976%
2024-12-10	136.7900	138.1000	136.7900	138.1000	+5.436%	13	5	-85.771%
2024-12-09	138.9400	144.0000	129.5900	130.9800	-28.218%	42	16	-84.998%
2024-12-06	182.4700	182.4700	182.4700	182.4700	+9.664%	2	4	-89.231%
2024-12-05	161.0000	166.3900	161.0000	166.3900	+15.637%	6	4	-88.190%
2024-12-03	143.8900	143.8900	143.8900	143.8900	+13.380%	1	1	-86.344%
2024-11-22	122.4500	126.9100	122.4500	126.9100	0.000%	4	0	-84.517%

.dark-mode .pcRmcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pcRmcq{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C360APP Jan 15 2027 360.00 Call (APP270115C00360000)option OPRA

APP20270115C360
APP Jan 15 2027 360.00 Call (APP270115C00360000)
option OPRA