Dark

APP20270115C350
APP Jan 15 2027 350.00 Call (APP270115C00350000)
option OPRA

EOD

Aug 4, 2026

118.000.000%(0.00)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	117.6900	118.0000	117.6900	118.0000	0.000%	2	183	0.000%
2026-08-03	118.0000	118.0000	118.0000	118.0000	+15.686%	1	183	0.000%
2026-07-31	95.0000	102.0000	95.0000	102.0000	-13.720%	4	184	+15.686%
2026-07-27	118.0000	118.2200	118.0000	118.2200	+14.222%	3	182	-0.186%
2026-07-24	108.0000	108.0000	102.7500	103.5000	-5.909%	17	184	+14.010%
2026-07-23	109.8200	110.0000	109.8200	110.0000	-17.603%	3	181	+7.273%
2026-07-21	133.5000	133.5000	133.5000	133.5000	+6.570%	1	178	-11.610%
2026-07-17	125.2700	125.2700	125.2700	125.2700	-15.358%	10	178	-5.803%
2026-07-13	153.0000	153.0000	148.0000	148.0000	-26.660%	2	184	-20.270%
2026-06-30	202.8900	202.8900	201.8000	201.8000	-4.360%	2	183	-41.526%
2026-06-15	211.0000	211.0000	211.0000	211.0000	+17.092%	2	183	-44.076%
2026-06-11	180.2000	180.2000	180.2000	180.2000	-14.190%	1	183	-34.517%
2026-06-09	221.6000	221.6000	210.0000	210.0000	-12.299%	3	184	-43.810%
2026-06-05	239.4500	239.4500	239.4500	239.4500	-8.823%	1	182	-50.720%
2026-06-03	260.0000	262.6200	260.0000	262.6200	-6.207%	3	182	-55.068%
2026-06-02	280.0000	280.0000	280.0000	280.0000	+14.801%	1	185	-57.857%
2026-05-27	243.9000	243.9000	243.9000	243.9000	+10.437%	2	185	-51.620%
2026-05-26	220.8500	220.8500	220.8500	220.8500	+22.715%	2	185	-46.570%
2026-05-22	179.9700	179.9700	179.9700	179.9700	+1.678%	2	188	-34.434%
2026-05-19	182.7300	182.7300	177.0000	177.0000	-9.301%	3	188	-33.333%
2026-05-15	192.2500	196.0000	191.7300	195.1500	+8.116%	5	186	-39.534%
2026-05-14	180.5000	180.5000	180.5000	180.5000	+10.276%	1	187	-34.626%
2026-05-13	160.8000	163.6800	158.4000	163.6800	-12.000%	4	186	-27.908%
2026-05-12	186.0000	186.0000	186.0000	186.0000	+18.539%	1	186	-36.559%
2026-05-11	160.5000	160.5000	156.4500	156.9100	-0.878%	42	186	-24.798%
2026-05-08	177.0000	177.0000	158.3000	158.3000	-22.554%	3	159	-25.458%
2026-05-07	204.4000	204.4000	204.4000	204.4000	+17.932%	1	158	-42.270%
2026-05-06	168.6000	173.3200	161.2700	173.3200	-5.160%	6	158	-31.918%
2026-05-05	185.0000	185.0000	182.7500	182.7500	-0.868%	3	157	-35.431%
2026-05-04	184.3500	184.3500	184.3500	184.3500	+7.782%	1	158	-35.991%
2026-05-01	175.5000	175.5000	171.0400	171.0400	+7.235%	2	160	-31.010%
2026-04-30	156.5000	159.5000	156.5000	159.5000	0.000%	4	160	-26.019%
2026-04-28	159.7000	160.2000	159.4000	159.5000	-6.038%	6	164	-26.019%
2026-04-27	169.7500	169.7500	169.7500	169.7500	+0.952%	1	165	-30.486%
2026-04-23	168.1500	168.1500	168.1500	168.1500	-13.280%	1	165	-29.825%
2026-04-21	194.3800	194.3800	193.7000	193.9000	+1.518%	8	166	-39.144%
2026-04-20	190.1000	191.0000	190.1000	191.0000	+3.974%	4	166	-38.220%
2026-04-16	177.0000	183.7000	177.0000	183.7000	+6.796%	2	164	-35.765%
2026-04-15	165.1200	172.0100	165.1200	172.0100	+10.334%	2	163	-31.399%
2026-04-14	155.9000	155.9000	155.9000	155.9000	+11.079%	1	161	-24.310%
2026-04-13	140.3500	140.3500	140.3500	140.3500	+15.800%	1	161	-15.924%
2026-04-10	109.3000	123.4000	109.3000	121.2000	+7.954%	12	161	-2.640%
2026-04-09	117.0000	117.0000	112.0000	112.2700	-18.874%	6	157	+5.104%
2026-04-08	132.4000	138.3900	132.4000	138.3900	-2.577%	4	151	-14.734%
2026-04-06	134.5000	142.1000	134.5000	142.0500	+22.563%	23	151	-16.931%
2026-04-02	115.9000	115.9000	115.9000	115.9000	-11.215%	1	144	+1.812%
2026-04-01	127.3000	130.5400	127.3000	130.5400	+15.155%	4	144	-9.606%
2026-03-30	113.3600	113.3600	113.3600	113.3600	-6.399%	1	144	+4.093%
2026-03-27	121.1100	121.1100	121.1100	121.1100	-6.116%	1	144	-2.568%
2026-03-26	129.0000	129.0000	129.0000	129.0000	-21.813%	1	145	-8.527%
2026-03-25	164.9900	164.9900	164.9900	164.9900	-7.981%	1	145	-28.481%
2026-03-23	190.9000	190.9000	179.3000	179.3000	+10.747%	2	145	-34.189%
2026-03-19	161.1000	161.9000	161.1000	161.9000	-11.530%	2	144	-27.116%
2026-03-18	183.0000	183.0000	183.0000	183.0000	+4.571%	1	143	-35.519%
2026-03-16	175.0000	175.0000	175.0000	175.0000	-8.497%	1	144	-32.571%
2026-03-12	191.2500	191.2500	191.2500	191.2500	-6.066%	1	144	-38.301%
2026-03-04	200.9800	203.6000	200.9800	203.6000	+26.546%	2	147	-42.043%
2026-03-03	162.1000	162.1000	160.8900	160.8900	-1.052%	3	148	-26.658%
2026-02-27	167.9300	167.9300	162.6000	162.6000	-7.086%	4	151	-27.429%
2026-02-26	161.3000	175.0000	161.3000	175.0000	+19.048%	3	154	-32.571%
2026-02-25	147.0000	147.0000	147.0000	147.0000	+6.291%	1	157	-19.728%
2026-02-24	123.8000	138.3000	123.8000	138.3000	+9.571%	3	157	-14.678%
2026-02-23	130.0000	130.0000	123.8500	126.2200	-21.602%	8	156	-6.512%
2026-02-20	154.7000	161.0000	154.7000	161.0000	+14.144%	2	157	-26.708%
2026-02-19	142.0000	145.0000	141.0500	141.0500	+1.475%	6	159	-16.342%
2026-02-18	139.0000	139.0000	139.0000	139.0000	+13.878%	1	163	-15.108%
2026-02-17	118.5200	124.5000	118.5200	122.0600	-6.108%	109	163	-3.326%
2026-02-13	126.7500	132.5000	120.4000	130.0000	+11.054%	6	163	-9.231%
2026-02-12	134.7500	136.4500	116.0000	117.0600	-36.690%	135	163	+0.803%
2026-02-11	179.0000	186.5000	174.2400	184.9000	+26.644%	14	49	-36.182%
2026-02-06	146.0000	146.0000	146.0000	146.0000	+16.187%	1	47	-19.178%
2026-02-05	125.6700	125.6700	125.6600	125.6600	-13.158%	3	47	-6.096%
2026-02-04	139.3200	144.7000	139.3200	144.7000	-28.933%	3	47	-18.452%
2026-02-02	203.6100	203.6100	203.6100	203.6100	-15.265%	2	48	-42.046%
2026-01-23	240.2900	240.2900	240.2900	240.2900	-23.608%	1	49	-50.893%
2026-01-15	314.5500	314.5500	314.5500	314.5500	-3.066%	1	49	-62.486%
2026-01-02	314.9000	324.5000	314.9000	324.5000	-21.711%	2	48	-63.636%
2025-12-23	414.4900	414.4900	414.4900	414.4900	+5.807%	1	47	-71.531%
2025-12-04	391.7400	391.7400	391.7400	391.7400	+48.482%	1	47	-69.878%
2025-11-24	263.8300	263.8300	263.8300	263.8300	+7.686%	2	47	-55.274%
2025-11-21	245.0000	245.0000	245.0000	245.0000	-7.895%	2	45	-51.837%
2025-11-13	265.6000	266.0000	265.6000	266.0000	-26.621%	2	45	-55.639%
2025-11-10	362.5000	362.5000	362.5000	362.5000	+3.868%	1	46	-67.448%
2025-10-27	349.0000	349.0000	349.0000	349.0000	+4.710%	1	46	-66.189%
2025-10-24	333.3000	333.3000	333.3000	333.3000	+6.998%	1	46	-64.596%
2025-10-07	310.8400	311.5000	310.8400	311.5000	-25.282%	2	44	-62.119%
2025-09-30	416.5000	416.9000	416.5000	416.9000	+3.475%	2	44	-71.696%
2025-09-29	402.9000	402.9000	402.9000	402.9000	+20.125%	1	44	-70.712%
2025-09-25	335.7000	335.7000	335.4000	335.4000	-8.710%	2	45	-64.818%
2025-09-23	367.4000	367.4000	367.4000	367.4000	+12.561%	1	46	-67.882%
2025-09-19	326.4000	326.4000	326.4000	326.4000	+7.847%	1	47	-63.848%
2025-09-16	302.6500	302.6500	302.6500	302.6500	+7.228%	1	47	-61.011%
2025-09-10	282.2500	282.2500	282.2500	282.2500	+27.312%	2	48	-58.193%
2025-09-04	221.7000	221.7000	221.7000	221.7000	+10.767%	1	48	-46.775%
2025-09-02	200.1500	200.1500	200.1500	200.1500	-2.840%	1	47	-41.044%
2025-08-29	206.0000	206.0000	206.0000	206.0000	+5.641%	1	46	-42.718%
2025-08-27	195.0000	195.0000	195.0000	195.0000	-1.664%	2	46	-39.487%
2025-08-26	198.3000	198.3000	198.3000	198.3000	+12.300%	1	45	-40.494%
2025-08-22	176.5800	176.5800	176.5800	176.5800	+10.156%	3	45	-33.175%
2025-08-21	160.3000	160.3000	160.3000	160.3000	+1.687%	2	42	-26.388%
2025-08-19	155.2000	157.6400	150.2000	157.6400	-10.686%	5	40	-25.146%
2025-08-18	176.6000	176.6000	176.5000	176.5000	+1.788%	2	44	-33.144%
2025-08-15	172.7000	173.4000	172.7000	173.4000	-2.475%	2	44	-31.949%
2025-08-13	177.8000	177.8000	177.8000	177.8000	+4.619%	1	44	-33.633%
2025-08-07	168.1000	169.9500	168.1000	169.9500	+24.688%	2	44	-30.568%
2025-08-06	136.3000	136.3000	136.3000	136.3000	-0.110%	5	43	-13.426%
2025-08-05	136.4500	136.4500	136.4500	136.4500	-0.735%	1	39	-13.521%
2025-08-04	137.4600	137.4600	137.4600	137.4600	-0.463%	2	39	-14.157%
2025-07-31	138.1000	138.1000	138.1000	138.1000	+13.197%	1	39	-14.555%
2025-07-30	122.0000	122.0000	122.0000	122.0000	-3.937%	2	40	-3.279%
2025-07-28	127.0000	127.0000	127.0000	127.0000	+2.759%	1	40	-7.087%
2025-07-23	123.5900	123.5900	123.5900	123.5900	-1.522%	1	40	-4.523%
2025-07-21	128.0000	128.0000	125.5000	125.5000	+9.895%	2	40	-5.976%
2025-07-11	114.2000	114.2000	114.2000	114.2000	-2.634%	3	40	+3.327%
2025-07-08	117.2900	117.2900	117.2900	117.2900	-7.646%	1	37	+0.605%
2025-07-01	127.0000	127.0000	127.0000	127.0000	-0.928%	1	40	-7.087%
2025-06-24	128.1900	128.1900	128.1900	128.1900	+10.528%	1	39	-7.949%
2025-06-20	118.2000	118.2000	115.9400	115.9800	-8.677%	10	38	+1.742%
2025-06-18	130.0000	130.0000	127.0000	127.0000	-12.202%	2	41	-7.087%
2025-06-17	144.6500	144.6500	144.6500	144.6500	-9.367%	3	41	-18.424%
2025-06-10	159.6000	159.6000	159.6000	159.6000	-6.118%	1	42	-26.065%
2025-06-03	174.0000	174.0000	170.0000	170.0000	+8.835%	2	43	-30.588%
2025-05-28	156.2000	156.2000	156.2000	156.2000	+11.571%	1	43	-24.456%
2025-05-23	133.5600	140.0000	133.5600	140.0000	-6.667%	8	45	-15.714%
2025-05-20	150.0000	150.0000	150.0000	150.0000	-2.426%	2	45	-21.333%
2025-05-19	153.7300	153.7300	153.7300	153.7300	+6.021%	1	47	-23.242%
2025-05-16	145.0000	145.0000	145.0000	145.0000	-6.884%	2	46	-18.621%
2025-05-14	159.4500	159.4500	155.7200	155.7200	+0.594%	2	46	-24.223%
2025-05-13	148.4000	154.8000	148.4000	154.8000	+17.273%	6	47	-23.773%
2025-05-09	139.9700	139.9700	132.0000	132.0000	-5.714%	6	47	-10.606%
2025-05-08	130.0000	140.0000	130.0000	140.0000	+29.630%	4	44	-15.714%
2025-05-05	108.0000	108.0000	108.0000	108.0000	+6.153%	3	48	+9.259%
2025-05-02	101.7400	101.7400	101.7400	101.7400	+9.245%	10	45	+15.982%
2025-04-28	93.1300	93.1300	93.1300	93.1300	+3.478%	1	50	+26.705%
2025-04-25	90.0000	90.0000	90.0000	90.0000	+4.871%	2	51	+31.111%
2025-04-24	85.8200	85.8200	85.8200	85.8200	+7.950%	5	50	+37.497%
2025-04-23	79.5000	79.5000	79.5000	79.5000	+16.058%	2	49	+48.428%
2025-04-22	68.5000	68.5000	68.5000	68.5000	+3.788%	1	49	+72.263%
2025-04-16	66.0000	66.0000	66.0000	66.0000	-3.720%	2	48	+78.788%
2025-04-08	75.0000	75.0000	68.5500	68.5500	+4.945%	5	50	+72.137%
2025-04-07	51.1000	65.3200	51.1000	65.3200	-12.907%	5	47	+80.649%
2025-04-04	75.0000	75.0000	75.0000	75.0000	-25.217%	2	47	+57.333%
2025-04-02	95.5000	100.2900	95.5000	100.2900	+11.458%	7	46	+17.659%
2025-04-01	89.9800	89.9800	89.9800	89.9800	+12.349%	1	51	+31.140%
2025-03-31	72.0000	80.0900	72.0000	80.0900	-42.173%	6	51	+47.334%
2025-03-25	128.5500	138.5000	128.5500	138.5000	+6.130%	2	52	-14.801%
2025-03-24	130.5000	130.5000	130.5000	130.5000	+30.058%	1	51	-9.579%
2025-03-19	100.3400	100.3400	100.3400	100.3400	+27.822%	1	52	+17.600%
2025-03-10	75.2500	78.5000	75.2500	78.5000	-13.499%	2	51	+50.318%
2025-03-07	85.6000	90.7500	85.6000	90.7500	+5.523%	22	51	+30.028%
2025-03-06	86.0000	86.0000	86.0000	86.0000	-26.180%	1	50	+37.209%
2025-03-05	118.4500	118.4500	116.5000	116.5000	-3.719%	3	49	+1.288%
2025-03-04	121.0000	121.0000	121.0000	121.0000	-6.564%	1	51	-2.479%
2025-03-03	129.5000	129.5000	129.5000	129.5000	+1.728%	2	50	-8.880%
2025-02-27	138.4600	138.4600	127.3000	127.3000	+1.225%	11	51	-7.306%
2025-02-26	133.0400	136.5500	125.7600	125.7600	-24.468%	3	42	-6.170%
2025-02-25	166.5000	166.5000	166.5000	166.5000	-7.500%	1	39	-29.129%
2025-02-24	180.0000	180.0000	180.0000	180.0000	-29.715%	1	39	-34.444%
2025-02-19	252.4000	256.1000	252.4000	256.1000	+0.589%	2	40	-53.924%
2025-02-18	252.2000	254.6000	252.2000	254.6000	-0.239%	2	39	-53.653%
2025-02-14	254.7900	255.2100	254.7900	255.2100	+15.053%	4	38	-53.764%
2025-02-13	266.6100	266.6100	221.8200	221.8200	+35.256%	4	39	-46.804%
2025-02-10	164.0000	164.0000	164.0000	164.0000	+4.665%	1	39	-28.049%
2025-02-04	153.1500	156.6900	153.1500	156.6900	-1.329%	2	39	-24.692%
2025-01-31	151.8200	158.8000	151.8200	158.8000	+0.284%	10	39	-25.693%
2025-01-30	158.3500	158.3500	158.3500	158.3500	+9.207%	1	34	-25.482%
2025-01-28	143.6100	145.0000	143.6100	145.0000	+6.111%	11	34	-18.621%
2025-01-27	136.6500	136.6500	136.6500	136.6500	-8.289%	3	44	-13.648%
2025-01-22	142.4900	149.0000	142.3800	149.0000	+12.879%	6	41	-20.805%
2025-01-17	130.0000	132.0000	130.0000	132.0000	+3.327%	6	40	-10.606%
2025-01-15	129.2000	129.2000	127.7500	127.7500	+14.883%	6	40	-7.632%
2025-01-13	111.2200	112.8200	108.4000	111.2000	-21.135%	17	41	+6.115%
2025-01-06	141.0000	141.0000	141.0000	141.0000	+19.644%	5	21	-16.312%
2024-12-31	117.8500	117.8500	117.8500	117.8500	-9.763%	1	21	+0.127%
2024-12-27	130.6000	130.6000	130.6000	130.6000	-2.668%	2	21	-9.648%
2024-12-24	133.3800	134.1800	133.3800	134.1800	-1.483%	2	19	-12.058%
2024-12-16	136.2000	136.2000	136.2000	136.2000	+4.608%	1	19	-13.363%
2024-12-13	130.2000	130.2000	130.2000	130.2000	+8.799%	2	19	-9.370%
2024-12-10	139.6000	139.6000	119.6700	119.6700	-10.534%	5	18	-1.396%
2024-12-09	133.7600	133.7600	133.7600	133.7600	-19.080%	1	18	-11.782%
2024-12-05	170.5500	170.5500	165.3000	165.3000	+32.240%	13	17	-28.615%
2024-11-25	124.3100	125.0000	124.3100	125.0000	-5.703%	12	17	-5.600%
2024-11-22	125.5500	132.5600	125.5500	132.5600	+8.036%	6	7	-10.984%
2024-11-21	122.7000	122.7000	122.7000	122.7000	-4.514%	1	7	-3.830%
2024-11-20	140.0500	140.0500	128.5000	128.5000	+76.535%	3	7	-8.171%
2024-11-08	72.7900	72.7900	72.7900	72.7900	0.000%	8	4	+62.110%

.dark-mode .Td59ML{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Td59ML{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C350APP Jan 15 2027 350.00 Call (APP270115C00350000)option OPRA

APP20270115C350
APP Jan 15 2027 350.00 Call (APP270115C00350000)
option OPRA