Dark

APP20270115C340
APP Jan 15 2027 340.00 Call (APP270115C00340000)
option OPRA

EOD

Sep 30, 2026

24.30-22.488%(-7.05)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	28.4000	30.1000	24.3000	24.3000	-22.488%	42	320	0.000%
2026-09-29	32.0000	32.2400	31.3500	31.3500	-3.834%	10	293	-22.488%
2026-09-28	32.8400	32.8400	32.4000	32.6000	-5.095%	13	290	-25.460%
2026-09-25	35.7300	36.0000	34.3500	34.3500	-1.406%	16	290	-29.258%
2026-09-24	36.5600	36.7000	34.8400	34.8400	-2.545%	16	287	-30.253%
2026-09-23	35.2100	35.7500	34.5000	35.7500	-16.860%	21	276	-32.028%
2026-09-22	43.9000	44.5500	43.0000	43.0000	-10.230%	8	278	-43.488%
2026-09-21	37.4400	49.9000	37.4400	47.9000	+33.056%	173	277	-49.269%
2026-09-18	37.7000	37.7000	35.0000	36.0000	-11.352%	17	245	-32.500%
2026-09-17	39.7200	41.8900	37.3000	40.6100	-11.909%	10	235	-40.163%
2026-09-16	45.1000	46.1000	44.7000	46.1000	-0.753%	3	231	-47.289%
2026-09-15	43.0100	46.4500	43.0100	46.4500	-4.502%	6	230	-47.686%
2026-09-14	48.9200	49.9000	48.4000	48.6400	+11.304%	9	229	-50.041%
2026-09-11	42.0000	43.7500	42.0000	43.7000	+10.773%	12	231	-44.394%
2026-09-10	37.0000	40.7000	37.0000	39.4500	+12.714%	41	234	-38.403%
2026-09-09	36.0000	38.4900	35.0000	35.0000	-9.794%	28	229	-30.571%
2026-09-08	38.2000	38.8000	37.9600	38.8000	-9.767%	5	211	-37.371%
2026-09-04	39.0000	44.0000	39.0000	43.0000	+8.258%	12	206	-43.488%
2026-09-03	44.8000	44.8000	38.7200	39.7200	+0.050%	10	206	-38.822%
2026-09-02	39.9400	39.9400	39.7000	39.7000	+1.509%	2	204	-38.791%
2026-09-01	42.0000	42.0000	39.1100	39.1100	-1.734%	9	203	-37.868%
2026-08-31	38.5000	39.8000	38.5000	39.8000	-10.441%	16	202	-38.945%
2026-08-28	46.0000	52.5000	44.4400	44.4400	+11.799%	42	210	-45.320%
2026-08-27	39.5000	40.2500	39.5000	39.7500	+2.793%	12	201	-38.868%
2026-08-26	40.0000	40.4000	38.0600	38.6700	-2.348%	8	198	-37.161%
2026-08-25	37.6000	39.6000	37.6000	39.6000	+13.175%	12	194	-38.636%
2026-08-24	35.0000	35.3000	34.9900	34.9900	-7.775%	4	199	-30.552%
2026-08-21	37.0000	38.1000	35.9000	37.9400	-2.967%	24	197	-35.952%
2026-08-20	39.0000	39.1000	39.0000	39.1000	-7.565%	6	190	-37.852%
2026-08-19	41.8300	42.3000	41.8300	42.3000	+8.462%	2	185	-42.553%
2026-08-18	40.8000	40.8000	39.0000	39.0000	-5.911%	5	186	-37.692%
2026-08-17	47.9700	47.9700	41.4500	41.4500	-18.646%	12	183	-41.375%
2026-08-14	51.0000	51.0000	50.9500	50.9500	+10.761%	4	177	-52.306%
2026-08-13	45.4000	47.4000	43.7500	46.0000	+10.444%	12	174	-47.174%
2026-08-12	47.0000	47.0000	41.6500	41.6500	-18.969%	7	170	-41.657%
2026-08-11	57.1000	57.1000	49.6000	51.4000	-17.747%	29	168	-52.724%
2026-08-10	67.0000	69.9800	62.4900	62.4900	-9.316%	32	151	-61.114%
2026-08-07	70.0000	72.8000	65.1100	68.9100	+8.009%	26	138	-64.737%
2026-08-06	70.0000	71.0400	62.0000	63.8000	-46.069%	140	131	-61.912%
2026-08-03	118.3000	118.3000	118.3000	118.3000	-34.641%	1	81	-79.459%
2026-06-26	181.0000	181.0000	181.0000	181.0000	+6.533%	1	80	-86.575%
2026-06-22	169.9000	169.9000	169.9000	169.9000	-19.095%	1	80	-85.697%
2026-06-09	210.0000	210.0000	210.0000	210.0000	-7.822%	1	80	-88.429%
2026-05-26	227.1600	227.8200	227.1600	227.8200	+38.915%	4	80	-89.334%
2026-05-13	164.0000	164.0000	164.0000	164.0000	-14.761%	1	80	-85.183%
2026-05-12	192.0000	192.4000	192.0000	192.4000	+13.176%	32	79	-87.370%
2026-05-08	170.0000	170.0000	170.0000	170.0000	-6.593%	30	79	-85.706%
2026-03-16	182.0000	182.0000	182.0000	182.0000	+12.485%	1	64	-86.648%
2026-02-25	150.0000	161.8000	150.0000	161.8000	+21.837%	2	65	-84.981%
2026-02-23	131.6600	132.8000	131.6600	132.8000	-19.564%	2	65	-81.702%
2026-02-20	161.0000	165.1000	161.0000	165.1000	+32.080%	2	64	-85.282%
2026-02-12	125.0000	125.0000	125.0000	125.0000	-30.331%	1	64	-80.560%
2026-02-11	179.2400	179.4200	179.2200	179.4200	+36.962%	4	64	-86.456%
2026-02-05	133.1000	133.1000	131.0000	131.0000	-66.410%	4	68	-81.450%
2025-12-29	390.0000	390.0000	390.0000	390.0000	-7.143%	3	67	-93.769%
2025-12-26	420.0000	420.0000	420.0000	420.0000	-0.474%	15	68	-94.214%
2025-12-23	422.0000	422.0000	422.0000	422.0000	+6.835%	20	69	-94.242%
2025-12-08	395.7000	395.7000	395.0000	395.0000	+18.654%	2	89	-93.848%
2025-11-05	332.9000	332.9000	332.9000	332.9000	-20.359%	1	88	-92.701%
2025-09-29	384.4000	420.0000	384.4000	418.0000	+47.965%	4	89	-94.187%
2025-09-10	285.5000	290.0000	282.5000	282.5000	+3.879%	6	90	-91.398%
2025-09-09	271.9500	271.9500	271.9500	271.9500	+32.497%	1	92	-91.065%
2025-09-02	205.2500	205.2500	205.2500	205.2500	-6.279%	1	93	-88.161%
2025-08-28	217.3600	219.0000	217.3600	219.0000	+8.250%	2	94	-88.904%
2025-08-26	195.5200	202.4300	195.3000	202.3100	+12.394%	6	93	-87.989%
2025-08-22	180.0000	180.0000	180.0000	180.0000	+0.953%	1	93	-86.500%
2025-08-18	178.3000	178.3000	178.3000	178.3000	-11.733%	4	93	-86.371%
2025-08-12	202.0000	202.0000	202.0000	202.0000	+12.004%	2	93	-87.970%
2025-08-07	175.8500	180.3500	175.8500	180.3500	+23.316%	3	93	-86.526%
2025-08-06	146.2500	146.2500	146.2500	146.2500	+4.464%	1	94	-83.385%
2025-08-05	140.0000	140.0000	140.0000	140.0000	+6.061%	1	93	-82.643%
2025-08-01	132.0000	132.0000	132.0000	132.0000	-5.714%	3	93	-81.591%
2025-07-31	140.0000	140.0000	140.0000	140.0000	+12.812%	3	93	-82.643%
2025-07-23	124.1000	124.1000	124.1000	124.1000	+5.080%	1	93	-80.419%
2025-07-11	118.1000	118.1000	118.1000	118.1000	-9.154%	1	93	-79.424%
2025-07-10	130.0000	130.0000	130.0000	130.0000	+1.563%	1	93	-81.308%
2025-07-09	131.9900	131.9900	128.0000	128.0000	+3.719%	2	93	-81.016%
2025-07-08	126.9500	126.9500	121.1000	123.4100	+2.322%	3	93	-80.310%
2025-07-03	120.6100	120.6100	120.6100	120.6100	-3.512%	1	92	-79.852%
2025-07-02	126.8300	126.8300	125.0000	125.0000	+0.305%	3	92	-80.560%
2025-07-01	123.3000	124.6200	123.3000	124.6200	-4.286%	2	90	-80.501%
2025-06-30	130.2000	130.2000	130.2000	130.2000	-1.476%	1	89	-81.336%
2025-06-20	132.1500	132.1500	132.1500	132.1500	-0.676%	12	89	-81.612%
2025-06-18	134.0500	134.0500	133.0500	133.0500	-21.735%	4	83	-81.736%
2025-05-28	170.0000	170.0000	170.0000	170.0000	+3.868%	1	83	-85.706%
2025-05-27	163.6700	163.6700	163.6700	163.6700	+13.660%	1	83	-85.153%
2025-05-23	144.0000	144.0000	144.0000	144.0000	-14.641%	2	83	-83.125%
2025-05-13	155.3200	168.7000	155.3200	168.7000	+31.223%	3	83	-85.596%
2025-05-09	127.5000	128.5600	127.5000	128.5600	-6.841%	60	82	-81.098%
2025-05-08	143.4500	148.5200	138.0000	138.0000	+22.558%	4	52	-82.391%
2025-05-05	112.6000	112.6000	112.6000	112.6000	+1.141%	1	53	-78.419%
2025-05-02	111.3300	111.3300	111.3300	111.3300	+9.674%	2	53	-78.173%
2025-04-29	103.5000	103.5000	101.5100	101.5100	+14.960%	2	53	-76.061%
2025-04-24	88.4000	91.6500	88.3000	88.3000	+2.081%	5	52	-72.480%
2025-04-23	86.5000	86.5000	86.5000	86.5000	+21.917%	3	52	-71.908%
2025-04-15	70.9500	70.9500	70.9500	70.9500	+10.154%	15	49	-65.751%
2025-04-04	65.4900	66.2000	64.4100	64.4100	-34.939%	20	34	-62.273%
2025-04-02	99.5000	99.5000	99.0000	99.0000	-29.032%	2	40	-75.455%
2025-03-25	131.8000	139.5000	131.7400	139.5000	+4.887%	6	39	-82.581%
2025-03-24	133.0000	133.0000	133.0000	133.0000	+51.222%	2	38	-81.729%
2025-03-07	87.9500	87.9500	87.9500	87.9500	-6.931%	20	38	-72.371%
2025-03-06	108.5300	108.5300	94.5000	94.5000	-22.382%	4	40	-74.286%
2025-03-05	121.7500	121.7500	121.7500	121.7500	+2.139%	2	40	-80.041%
2025-03-04	119.2000	119.2000	119.2000	119.2000	-15.670%	3	41	-79.614%
2025-03-03	143.8800	144.0100	141.3500	141.3500	+7.654%	4	40	-82.809%
2025-02-27	131.3000	131.3000	131.3000	131.3000	+10.895%	10	37	-81.493%
2025-02-26	119.0000	132.6200	118.4000	118.4000	-28.286%	3	27	-79.476%
2025-02-12	165.1000	165.1000	165.1000	165.1000	+6.965%	5	25	-85.282%
2025-02-05	154.3500	154.3500	154.3500	154.3500	-3.362%	3	23	-84.257%
2025-02-04	159.7700	159.7700	159.7200	159.7200	-0.869%	2	23	-84.786%
2025-01-31	155.6700	162.7500	155.6700	161.1200	+20.716%	12	23	-84.918%
2025-01-27	133.4700	133.4700	133.4700	133.4700	-11.020%	1	20	-81.794%
2025-01-23	150.0000	150.0000	150.0000	150.0000	+0.435%	1	21	-83.800%
2025-01-22	149.3500	149.3500	149.3500	149.3500	+8.460%	2	22	-83.729%
2025-01-21	137.7000	137.7000	137.7000	137.7000	+6.062%	1	21	-82.353%
2025-01-16	129.8300	129.8300	129.8300	129.8300	+14.086%	1	21	-81.283%
2025-01-13	113.8000	113.8000	113.8000	113.8000	-2.393%	1	21	-78.647%
2025-01-10	116.5900	116.5900	116.5900	116.5900	-5.557%	2	21	-79.158%
2025-01-02	123.0900	123.4500	123.0900	123.4500	-8.488%	2	22	-80.316%
2024-12-20	134.9000	134.9000	134.9000	134.9000	+10.710%	2	22	-81.987%
2024-12-19	121.8500	121.8500	121.8500	121.8500	-7.689%	1	20	-80.057%
2024-12-18	132.0000	132.0000	132.0000	132.0000	-2.734%	1	20	-81.591%
2024-12-17	135.7100	135.7100	135.7100	135.7100	-0.942%	1	19	-82.094%
2024-12-11	137.0000	137.0000	137.0000	137.0000	+5.385%	1	18	-82.263%
2024-12-10	130.0000	130.0000	130.0000	130.0000	-33.333%	1	17	-81.308%
2024-12-06	186.0000	195.0000	186.0000	195.0000	+12.561%	22	16	-87.538%
2024-12-05	173.2400	173.2400	173.2400	173.2400	+9.025%	1	6	-85.973%
2024-12-04	160.0000	160.0000	158.9000	158.9000	+11.041%	2	7	-84.707%
2024-12-03	143.1000	143.1000	143.1000	143.1000	+4.605%	1	5	-83.019%
2024-12-02	136.8000	136.8000	136.8000	136.8000	+3.636%	1	5	-82.237%
2024-11-29	132.0000	132.0000	132.0000	132.0000	+6.883%	8	4	-81.591%
2024-11-25	123.5000	123.5000	123.5000	123.5000	-13.817%	1	2	-80.324%
2024-11-20	134.7000	143.3000	134.7000	143.3000	+42.022%	2	1	-83.043%
2024-11-15	100.9000	100.9000	100.9000	100.9000	0.000%	2	1	-75.917%

.dark-mode .JyZtJv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JyZtJv{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C340APP Jan 15 2027 340.00 Call (APP270115C00340000)option OPRA

APP20270115C340
APP Jan 15 2027 340.00 Call (APP270115C00340000)
option OPRA