Dark

APP20270115C340
APP Jan 15 2027 340.00 Call (APP270115C00340000)
option OPRA

EOD

Aug 3, 2026

118.30-34.641%(-62.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	118.3000	118.3000	118.3000	118.3000	-34.641%	1	81	0.000%
2026-06-26	181.0000	181.0000	181.0000	181.0000	+6.533%	1	80	-34.641%
2026-06-22	169.9000	169.9000	169.9000	169.9000	-19.095%	1	80	-30.371%
2026-06-09	210.0000	210.0000	210.0000	210.0000	-7.822%	1	80	-43.667%
2026-05-26	227.1600	227.8200	227.1600	227.8200	+38.915%	4	80	-48.073%
2026-05-13	164.0000	164.0000	164.0000	164.0000	-14.761%	1	80	-27.866%
2026-05-12	192.0000	192.4000	192.0000	192.4000	+13.176%	32	79	-38.514%
2026-05-08	170.0000	170.0000	170.0000	170.0000	-6.593%	30	79	-30.412%
2026-03-16	182.0000	182.0000	182.0000	182.0000	+12.485%	1	64	-35.000%
2026-02-25	150.0000	161.8000	150.0000	161.8000	+21.837%	2	65	-26.885%
2026-02-23	131.6600	132.8000	131.6600	132.8000	-19.564%	2	65	-10.919%
2026-02-20	161.0000	165.1000	161.0000	165.1000	+32.080%	2	64	-28.346%
2026-02-12	125.0000	125.0000	125.0000	125.0000	-30.331%	1	64	-5.360%
2026-02-11	179.2400	179.4200	179.2200	179.4200	+36.962%	4	64	-34.065%
2026-02-05	133.1000	133.1000	131.0000	131.0000	-66.410%	4	68	-9.695%
2025-12-29	390.0000	390.0000	390.0000	390.0000	-7.143%	3	67	-69.667%
2025-12-26	420.0000	420.0000	420.0000	420.0000	-0.474%	15	68	-71.833%
2025-12-23	422.0000	422.0000	422.0000	422.0000	+6.835%	20	69	-71.967%
2025-12-08	395.7000	395.7000	395.0000	395.0000	+18.654%	2	89	-70.051%
2025-11-05	332.9000	332.9000	332.9000	332.9000	-20.359%	1	88	-64.464%
2025-09-29	384.4000	420.0000	384.4000	418.0000	+47.965%	4	89	-71.699%
2025-09-10	285.5000	290.0000	282.5000	282.5000	+3.879%	6	90	-58.124%
2025-09-09	271.9500	271.9500	271.9500	271.9500	+32.497%	1	92	-56.499%
2025-09-02	205.2500	205.2500	205.2500	205.2500	-6.279%	1	93	-42.363%
2025-08-28	217.3600	219.0000	217.3600	219.0000	+8.250%	2	94	-45.982%
2025-08-26	195.5200	202.4300	195.3000	202.3100	+12.394%	6	93	-41.525%
2025-08-22	180.0000	180.0000	180.0000	180.0000	+0.953%	1	93	-34.278%
2025-08-18	178.3000	178.3000	178.3000	178.3000	-11.733%	4	93	-33.651%
2025-08-12	202.0000	202.0000	202.0000	202.0000	+12.004%	2	93	-41.436%
2025-08-07	175.8500	180.3500	175.8500	180.3500	+23.316%	3	93	-34.405%
2025-08-06	146.2500	146.2500	146.2500	146.2500	+4.464%	1	94	-19.111%
2025-08-05	140.0000	140.0000	140.0000	140.0000	+6.061%	1	93	-15.500%
2025-08-01	132.0000	132.0000	132.0000	132.0000	-5.714%	3	93	-10.379%
2025-07-31	140.0000	140.0000	140.0000	140.0000	+12.812%	3	93	-15.500%
2025-07-23	124.1000	124.1000	124.1000	124.1000	+5.080%	1	93	-4.674%
2025-07-11	118.1000	118.1000	118.1000	118.1000	-9.154%	1	93	+0.169%
2025-07-10	130.0000	130.0000	130.0000	130.0000	+1.563%	1	93	-9.000%
2025-07-09	131.9900	131.9900	128.0000	128.0000	+3.719%	2	93	-7.578%
2025-07-08	126.9500	126.9500	121.1000	123.4100	+2.322%	3	93	-4.141%
2025-07-03	120.6100	120.6100	120.6100	120.6100	-3.512%	1	92	-1.915%
2025-07-02	126.8300	126.8300	125.0000	125.0000	+0.305%	3	92	-5.360%
2025-07-01	123.3000	124.6200	123.3000	124.6200	-4.286%	2	90	-5.071%
2025-06-30	130.2000	130.2000	130.2000	130.2000	-1.476%	1	89	-9.140%
2025-06-20	132.1500	132.1500	132.1500	132.1500	-0.676%	12	89	-10.481%
2025-06-18	134.0500	134.0500	133.0500	133.0500	-21.735%	4	83	-11.086%
2025-05-28	170.0000	170.0000	170.0000	170.0000	+3.868%	1	83	-30.412%
2025-05-27	163.6700	163.6700	163.6700	163.6700	+13.660%	1	83	-27.720%
2025-05-23	144.0000	144.0000	144.0000	144.0000	-14.641%	2	83	-17.847%
2025-05-13	155.3200	168.7000	155.3200	168.7000	+31.223%	3	83	-29.876%
2025-05-09	127.5000	128.5600	127.5000	128.5600	-6.841%	60	82	-7.981%
2025-05-08	143.4500	148.5200	138.0000	138.0000	+22.558%	4	52	-14.275%
2025-05-05	112.6000	112.6000	112.6000	112.6000	+1.141%	1	53	+5.062%
2025-05-02	111.3300	111.3300	111.3300	111.3300	+9.674%	2	53	+6.261%
2025-04-29	103.5000	103.5000	101.5100	101.5100	+14.960%	2	53	+16.540%
2025-04-24	88.4000	91.6500	88.3000	88.3000	+2.081%	5	52	+33.975%
2025-04-23	86.5000	86.5000	86.5000	86.5000	+21.917%	3	52	+36.763%
2025-04-15	70.9500	70.9500	70.9500	70.9500	+10.154%	15	49	+66.737%
2025-04-04	65.4900	66.2000	64.4100	64.4100	-34.939%	20	34	+83.667%
2025-04-02	99.5000	99.5000	99.0000	99.0000	-29.032%	2	40	+19.495%
2025-03-25	131.8000	139.5000	131.7400	139.5000	+4.887%	6	39	-15.197%
2025-03-24	133.0000	133.0000	133.0000	133.0000	+51.222%	2	38	-11.053%
2025-03-07	87.9500	87.9500	87.9500	87.9500	-6.931%	20	38	+34.508%
2025-03-06	108.5300	108.5300	94.5000	94.5000	-22.382%	4	40	+25.185%
2025-03-05	121.7500	121.7500	121.7500	121.7500	+2.139%	2	40	-2.834%
2025-03-04	119.2000	119.2000	119.2000	119.2000	-15.670%	3	41	-0.755%
2025-03-03	143.8800	144.0100	141.3500	141.3500	+7.654%	4	40	-16.307%
2025-02-27	131.3000	131.3000	131.3000	131.3000	+10.895%	10	37	-9.901%
2025-02-26	119.0000	132.6200	118.4000	118.4000	-28.286%	3	27	-0.084%
2025-02-12	165.1000	165.1000	165.1000	165.1000	+6.965%	5	25	-28.346%
2025-02-05	154.3500	154.3500	154.3500	154.3500	-3.362%	3	23	-23.356%
2025-02-04	159.7700	159.7700	159.7200	159.7200	-0.869%	2	23	-25.933%
2025-01-31	155.6700	162.7500	155.6700	161.1200	+20.716%	12	23	-26.576%
2025-01-27	133.4700	133.4700	133.4700	133.4700	-11.020%	1	20	-11.366%
2025-01-23	150.0000	150.0000	150.0000	150.0000	+0.435%	1	21	-21.133%
2025-01-22	149.3500	149.3500	149.3500	149.3500	+8.460%	2	22	-20.790%
2025-01-21	137.7000	137.7000	137.7000	137.7000	+6.062%	1	21	-14.089%
2025-01-16	129.8300	129.8300	129.8300	129.8300	+14.086%	1	21	-8.881%
2025-01-13	113.8000	113.8000	113.8000	113.8000	-2.393%	1	21	+3.954%
2025-01-10	116.5900	116.5900	116.5900	116.5900	-5.557%	2	21	+1.467%
2025-01-02	123.0900	123.4500	123.0900	123.4500	-8.488%	2	22	-4.172%
2024-12-20	134.9000	134.9000	134.9000	134.9000	+10.710%	2	22	-12.305%
2024-12-19	121.8500	121.8500	121.8500	121.8500	-7.689%	1	20	-2.913%
2024-12-18	132.0000	132.0000	132.0000	132.0000	-2.734%	1	20	-10.379%
2024-12-17	135.7100	135.7100	135.7100	135.7100	-0.942%	1	19	-12.829%
2024-12-11	137.0000	137.0000	137.0000	137.0000	+5.385%	1	18	-13.650%
2024-12-10	130.0000	130.0000	130.0000	130.0000	-33.333%	1	17	-9.000%
2024-12-06	186.0000	195.0000	186.0000	195.0000	+12.561%	22	16	-39.333%
2024-12-05	173.2400	173.2400	173.2400	173.2400	+9.025%	1	6	-31.713%
2024-12-04	160.0000	160.0000	158.9000	158.9000	+11.041%	2	7	-25.551%
2024-12-03	143.1000	143.1000	143.1000	143.1000	+4.605%	1	5	-17.331%
2024-12-02	136.8000	136.8000	136.8000	136.8000	+3.636%	1	5	-13.523%
2024-11-29	132.0000	132.0000	132.0000	132.0000	+6.883%	8	4	-10.379%
2024-11-25	123.5000	123.5000	123.5000	123.5000	-13.817%	1	2	-4.211%
2024-11-20	134.7000	143.3000	134.7000	143.3000	+42.022%	2	1	-17.446%
2024-11-15	100.9000	100.9000	100.9000	100.9000	0.000%	2	1	+17.245%

.dark-mode .XmWM9P{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XmWM9P{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C340APP Jan 15 2027 340.00 Call (APP270115C00340000)option OPRA

APP20270115C340
APP Jan 15 2027 340.00 Call (APP270115C00340000)
option OPRA