Dark

APP20270115C330
APP Jan 15 2027 330.00 Call (APP270115C00330000)
option OPRA

Inactive

Jul 14, 2026

165.55-46.597%(-144.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	165.5500	165.5500	165.5500	165.5500	-46.597%	1	94	0.000%
2026-05-29	310.0000	310.0000	310.0000	310.0000	+56.171%	1	94	-46.597%
2026-05-12	198.5000	198.5000	198.5000	198.5000	+16.150%	1	95	-16.599%
2026-05-11	170.9000	170.9000	170.9000	170.9000	-9.337%	9	95	-3.130%
2026-05-08	188.5000	188.5000	188.5000	188.5000	-8.424%	1	88	-12.175%
2026-05-07	205.8400	205.8400	205.8400	205.8400	+17.314%	1	88	-19.573%
2026-05-06	175.4600	175.4600	175.4600	175.4600	-9.798%	1	88	-5.648%
2026-05-05	194.5200	194.5200	194.5200	194.5200	+2.083%	1	88	-14.893%
2026-05-04	190.5500	190.5500	190.5500	190.5500	+4.240%	1	88	-13.120%
2026-05-01	182.8000	182.8000	182.8000	182.8000	+4.877%	1	87	-9.437%
2026-04-27	174.3000	174.3000	174.3000	174.3000	-13.413%	1	87	-5.020%
2026-04-17	201.2000	201.3000	201.2000	201.3000	+4.517%	2	87	-17.760%
2026-04-16	192.6000	192.6000	192.6000	192.6000	+16.727%	1	87	-14.045%
2026-04-14	165.0000	165.0000	165.0000	165.0000	+6.041%	1	88	+0.333%
2026-04-13	156.0000	156.0000	155.6000	155.6000	+8.056%	2	87	+6.395%
2026-04-08	144.0000	144.0000	144.0000	144.0000	+8.761%	2	87	+14.965%
2026-03-27	133.1000	133.1000	132.4000	132.4000	-31.576%	2	86	+25.038%
2026-03-18	194.4000	194.4000	193.4000	193.5000	-2.519%	8	85	-14.444%
2026-03-17	198.5000	198.5000	198.5000	198.5000	+4.090%	1	83	-16.599%
2026-03-16	190.7000	190.7000	190.7000	190.7000	+0.554%	1	83	-13.188%
2026-03-13	189.6500	189.6500	189.6500	189.6500	-7.488%	1	83	-12.708%
2026-02-03	195.0000	205.0000	195.0000	205.0000	-40.715%	7	83	-19.244%
2026-01-07	346.9900	346.9900	345.7900	345.7900	-17.249%	5	83	-52.124%
2025-12-10	417.8700	417.8700	417.8700	417.8700	-3.371%	1	83	-60.382%
2025-12-09	432.4500	432.4500	432.4500	432.4500	+42.954%	2	82	-61.718%
2025-10-10	302.5100	302.5100	302.5100	302.5100	-4.703%	1	82	-45.275%
2025-10-07	317.4400	317.4400	317.4400	317.4400	-24.688%	1	83	-47.848%
2025-10-02	421.5000	421.5000	421.5000	421.5000	+27.138%	1	83	-60.724%
2025-09-17	331.5300	331.5300	331.5300	331.5300	+19.204%	20	83	-50.065%
2025-09-09	278.1200	278.1200	278.1200	278.1200	+28.438%	1	83	-40.475%
2025-08-29	216.5400	216.5400	216.5400	216.5400	-3.952%	1	83	-23.548%
2025-08-28	225.4500	225.4500	225.4500	225.4500	+9.298%	1	83	-26.569%
2025-08-27	206.2700	206.2700	206.2700	206.2700	-1.164%	1	84	-19.741%
2025-08-26	208.7000	208.7000	208.7000	208.7000	+12.132%	1	84	-20.676%
2025-08-18	186.1200	186.1200	186.1200	186.1200	-0.423%	1	84	-11.052%
2025-08-15	182.8000	186.9100	182.8000	186.9100	+2.192%	5	83	-11.428%
2025-08-14	182.7000	182.9000	182.7000	182.9000	-1.433%	2	82	-9.486%
2025-08-07	189.7000	189.7000	185.2500	185.5600	+25.378%	3	82	-10.784%
2025-07-31	149.0000	149.0000	148.0000	148.0000	+8.029%	2	81	+11.858%
2025-07-25	131.0000	137.0000	131.0000	137.0000	+8.266%	2	83	+20.839%
2025-07-22	126.5400	126.5400	126.5400	126.5400	-3.168%	1	83	+30.828%
2025-07-16	128.7000	130.6800	128.7000	130.6800	+6.046%	3	83	+26.684%
2025-07-10	125.1000	125.1000	123.2300	123.2300	-0.219%	2	84	+34.342%
2025-07-02	123.5000	123.5000	123.5000	123.5000	+2.066%	1	84	+34.049%
2025-06-23	119.0000	121.0000	119.0000	121.0000	-2.694%	4	84	+36.818%
2025-06-20	124.3500	124.3500	124.3500	124.3500	-27.344%	2	83	+33.132%
2025-06-10	171.1500	171.1500	171.1500	171.1500	-3.621%	20	83	-3.272%
2025-06-03	177.5800	177.5800	177.5800	177.5800	-1.014%	1	83	-6.774%
2025-05-29	179.4000	179.4000	179.4000	179.4000	+8.399%	1	83	-7.720%
2025-05-27	165.5000	165.5000	165.5000	165.5000	+6.774%	1	83	+0.030%
2025-05-21	155.0000	155.0000	155.0000	155.0000	-7.864%	1	84	+6.806%
2025-05-13	160.3200	168.2300	160.3200	168.2300	+18.139%	39	84	-1.593%
2025-05-09	142.4000	142.4000	142.4000	142.4000	-1.928%	6	122	+16.257%
2025-05-08	145.0000	149.0900	145.0000	145.2000	+29.262%	16	125	+14.015%
2025-05-05	112.2500	112.3300	112.2500	112.3300	-0.549%	5	135	+47.378%
2025-05-02	105.5500	112.9500	105.5500	112.9500	+24.394%	22	139	+46.569%
2025-04-30	84.9000	90.8000	84.9000	90.8000	-10.779%	2	150	+82.324%
2025-04-29	104.0000	104.0000	101.7700	101.7700	+6.176%	11	151	+62.671%
2025-04-25	93.4000	96.3000	91.3500	95.8500	+5.191%	12	156	+72.718%
2025-04-24	89.5800	92.0000	89.5800	91.1200	+8.735%	12	155	+81.683%
2025-04-23	83.8000	83.8000	83.8000	83.8000	+12.468%	2	145	+97.554%
2025-04-16	74.4800	74.5100	74.4800	74.5100	-10.412%	2	145	+122.185%
2025-04-11	83.1700	83.1700	83.1700	83.1700	-6.023%	20	143	+99.050%
2025-04-10	84.2000	90.1500	84.2000	88.5000	-5.550%	44	153	+87.062%
2025-04-09	93.8700	93.8800	93.7000	93.7000	+31.380%	8	195	+76.681%
2025-04-07	71.3200	71.3200	71.3200	71.3200	+7.848%	2	195	+132.123%
2025-04-04	65.0000	66.1300	65.0000	66.1300	-34.460%	10	193	+150.340%
2025-04-02	105.2000	105.5000	100.9000	100.9000	+3.839%	33	193	+64.073%
2025-04-01	95.0800	97.1700	95.0800	97.1700	+6.162%	2	198	+70.372%
2025-03-28	91.5300	91.5300	91.5300	91.5300	-10.702%	28	197	+80.870%
2025-03-27	103.0000	103.0000	97.2300	102.5000	-29.164%	7	211	+61.512%
2025-03-25	137.5500	144.7000	135.8100	144.7000	+36.381%	17	212	+14.409%
2025-03-19	106.1000	106.1000	106.1000	106.1000	-1.759%	1	227	+56.032%
2025-03-14	104.0000	108.0000	104.0000	108.0000	+20.000%	30	227	+53.287%
2025-03-12	104.3800	104.3800	90.0000	90.0000	+21.540%	11	232	+83.944%
2025-03-10	80.4700	80.6000	74.0500	74.0500	-11.845%	41	241	+123.565%
2025-03-07	84.0000	84.0000	84.0000	84.0000	-8.745%	2	222	+97.083%
2025-03-06	108.0000	113.2500	92.0500	92.0500	-33.777%	195	221	+79.848%
2025-03-04	122.0000	139.0000	122.0000	139.0000	+13.934%	8	33	+19.101%
2025-02-27	122.0000	122.0000	122.0000	122.0000	-2.251%	5	29	+35.697%
2025-02-26	124.7000	124.8100	124.7000	124.8100	-52.471%	5	24	+32.642%
2025-02-14	262.6000	262.6000	262.6000	262.6000	+5.717%	4	31	-36.957%
2025-02-13	272.7500	272.7500	248.4000	248.4000	+56.917%	7	38	-33.353%
2025-02-05	158.3000	158.3000	158.3000	158.3000	+28.178%	3	38	+4.580%
2025-01-10	123.5000	123.5000	123.5000	123.5000	-5.146%	2	35	+34.049%
2025-01-08	130.2000	130.2000	130.2000	130.2000	-3.684%	1	35	+27.151%
2024-12-30	126.4700	135.1800	126.4700	135.1800	+0.133%	3	35	+22.466%
2024-12-27	135.0000	135.0000	135.0000	135.0000	-4.594%	4	33	+22.630%
2024-12-24	141.5000	141.5000	141.5000	141.5000	+3.059%	10	21	+16.996%
2024-12-20	137.3000	137.3000	137.3000	137.3000	+9.621%	1	21	+20.575%
2024-12-19	129.1500	129.1500	125.2500	125.2500	-12.413%	2	20	+32.176%
2024-12-16	143.0000	143.0000	143.0000	143.0000	+5.918%	5	25	+15.769%
2024-12-13	135.0100	135.0100	135.0100	135.0100	+0.754%	8	25	+22.621%
2024-12-12	129.3000	134.0000	129.3000	134.0000	+6.603%	11	21	+23.545%
2024-12-10	140.0000	140.0000	125.7000	125.7000	-8.248%	4	10	+31.702%
2024-12-09	148.7800	148.7800	137.0000	137.0000	-30.052%	3	6	+20.839%
2024-12-06	195.8600	195.8600	195.8600	195.8600	+20.396%	2	8	-15.475%
2024-12-04	167.5700	167.5700	162.6800	162.6800	+14.161%	2	7	+1.764%
2024-12-02	142.5000	142.5000	142.5000	142.5000	+10.175%	2	7	+16.175%
2024-11-27	129.3400	129.3400	129.3400	129.3400	-2.178%	1	4	+27.996%
2024-11-26	132.2200	132.2200	132.2200	132.2200	+2.895%	1	4	+25.208%
2024-11-25	130.0000	130.0000	128.5000	128.5000	-6.688%	4	5	+28.833%
2024-11-22	137.7100	137.7100	137.7100	137.7100	-0.355%	2	4	+20.216%
2024-11-20	132.5000	138.2000	132.2500	138.2000	+31.544%	3	3	+19.790%
2024-11-14	105.0600	105.0600	105.0600	105.0600	+24.258%	1	3	+57.577%
2024-11-11	81.6700	84.5500	81.0200	84.5500	+1.549%	4	3	+95.801%
2024-11-08	82.6400	83.2600	82.6400	83.2600	0.000%	4	1	+98.835%

.dark-mode .msdhzF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .msdhzF{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C330APP Jan 15 2027 330.00 Call (APP270115C00330000)option OPRA

APP20270115C330
APP Jan 15 2027 330.00 Call (APP270115C00330000)
option OPRA