Dark

APP20270115C330
APP Jan 15 2027 330.00 Call (APP270115C00330000)
option OPRA

EOD

Sep 30, 2026

27.43-20.493%(-7.07)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	32.5000	32.5000	27.0500	27.4300	-20.493%	31	598	0.000%
2026-09-29	36.2300	36.8000	34.5000	34.5000	-3.873%	18	596	-20.493%
2026-09-28	39.3700	39.3700	35.6000	35.8900	-4.037%	16	593	-23.572%
2026-09-25	39.7200	41.8000	37.3000	37.4000	-4.004%	16	597	-26.658%
2026-09-24	45.1000	45.1000	38.8600	38.9600	-5.207%	4	593	-29.594%
2026-09-23	39.2000	42.0000	36.4000	41.1000	-16.633%	25	590	-33.260%
2026-09-22	49.7700	49.7700	46.6000	49.3000	-3.333%	23	585	-44.361%
2026-09-21	39.0000	54.0000	39.0000	51.0000	+25.585%	529	568	-46.216%
2026-09-18	43.2000	43.2000	39.0000	40.6100	-7.705%	11	280	-32.455%
2026-09-17	44.0000	45.0000	41.9000	44.0000	-6.383%	17	276	-37.659%
2026-09-16	53.1900	53.1900	47.0000	47.0000	-8.667%	9	273	-41.638%
2026-09-15	49.2000	51.4600	49.2000	51.4600	-3.089%	3	272	-46.696%
2026-09-14	48.5000	55.0000	48.5000	53.1000	+10.625%	13	273	-48.343%
2026-09-11	45.5900	48.0000	45.5900	48.0000	+11.628%	6	280	-42.854%
2026-09-10	41.6000	44.0000	41.1500	43.0000	+13.158%	33	281	-36.209%
2026-09-09	41.9000	41.9000	38.0000	38.0000	-9.308%	22	271	-27.816%
2026-09-08	45.6200	45.6200	41.2900	41.9000	-10.851%	7	263	-34.535%
2026-09-04	46.8000	47.0000	46.8000	47.0000	-3.491%	4	262	-41.638%
2026-09-03	51.1900	52.0300	48.6500	48.7000	+4.506%	15	262	-43.676%
2026-09-02	41.6000	46.6000	41.2000	46.6000	+8.448%	21	261	-41.137%
2026-09-01	40.0000	47.9000	39.9900	42.9700	-0.716%	18	269	-36.165%
2026-08-31	42.1200	43.2800	42.1200	43.2800	-10.708%	5	261	-36.622%
2026-08-28	50.8900	57.9000	47.6000	48.4700	+10.915%	74	266	-43.408%
2026-08-27	41.5000	45.2000	41.5000	43.7000	+2.462%	22	264	-37.231%
2026-08-26	42.4000	42.6500	42.4000	42.6500	+4.534%	2	255	-35.686%
2026-08-25	41.5600	41.5600	40.5000	40.8000	+5.699%	4	255	-32.770%
2026-08-24	39.4000	39.5000	38.0500	38.6000	-6.651%	9	257	-28.938%
2026-08-21	39.0000	41.6000	39.0000	41.3500	-3.882%	21	252	-33.664%
2026-08-20	45.0800	45.0800	43.0200	43.0200	-2.670%	42	242	-36.239%
2026-08-19	43.7000	46.5000	43.7000	44.2000	+2.791%	13	210	-37.941%
2026-08-18	45.0000	45.5000	43.0000	43.0000	-4.593%	14	202	-36.209%
2026-08-17	55.4200	55.4200	44.7000	45.0700	-9.860%	76	192	-39.139%
2026-08-14	54.0000	55.2500	50.0000	50.0000	-0.060%	10	161	-45.140%
2026-08-13	49.4000	50.6600	48.1000	50.0300	+16.079%	42	155	-45.173%
2026-08-12	51.8900	51.8900	43.1000	43.1000	-18.679%	29	127	-36.357%
2026-08-11	59.9000	60.4000	53.0000	53.0000	-20.193%	28	124	-48.245%
2026-08-10	69.0000	70.3000	66.4100	66.4100	-6.293%	12	119	-58.696%
2026-08-07	75.0000	75.0000	70.8700	70.8700	+7.038%	3	119	-61.295%
2026-08-06	70.0000	73.3000	66.2100	66.2100	-60.006%	45	119	-58.571%
2026-07-14	165.5500	165.5500	165.5500	165.5500	-46.597%	1	94	-83.431%
2026-05-29	310.0000	310.0000	310.0000	310.0000	+56.171%	1	94	-91.152%
2026-05-12	198.5000	198.5000	198.5000	198.5000	+16.150%	1	95	-86.181%
2026-05-11	170.9000	170.9000	170.9000	170.9000	-9.337%	9	95	-83.950%
2026-05-08	188.5000	188.5000	188.5000	188.5000	-8.424%	1	88	-85.448%
2026-05-07	205.8400	205.8400	205.8400	205.8400	+17.314%	1	88	-86.674%
2026-05-06	175.4600	175.4600	175.4600	175.4600	-9.798%	1	88	-84.367%
2026-05-05	194.5200	194.5200	194.5200	194.5200	+2.083%	1	88	-85.899%
2026-05-04	190.5500	190.5500	190.5500	190.5500	+4.240%	1	88	-85.605%
2026-05-01	182.8000	182.8000	182.8000	182.8000	+4.877%	1	87	-84.995%
2026-04-27	174.3000	174.3000	174.3000	174.3000	-13.413%	1	87	-84.263%
2026-04-17	201.2000	201.3000	201.2000	201.3000	+4.517%	2	87	-86.374%
2026-04-16	192.6000	192.6000	192.6000	192.6000	+16.727%	1	87	-85.758%
2026-04-14	165.0000	165.0000	165.0000	165.0000	+6.041%	1	88	-83.376%
2026-04-13	156.0000	156.0000	155.6000	155.6000	+8.056%	2	87	-82.371%
2026-04-08	144.0000	144.0000	144.0000	144.0000	+8.761%	2	87	-80.951%
2026-03-27	133.1000	133.1000	132.4000	132.4000	-31.576%	2	86	-79.282%
2026-03-18	194.4000	194.4000	193.4000	193.5000	-2.519%	8	85	-85.824%
2026-03-17	198.5000	198.5000	198.5000	198.5000	+4.090%	1	83	-86.181%
2026-03-16	190.7000	190.7000	190.7000	190.7000	+0.554%	1	83	-85.616%
2026-03-13	189.6500	189.6500	189.6500	189.6500	-7.488%	1	83	-85.537%
2026-02-03	195.0000	205.0000	195.0000	205.0000	-40.715%	7	83	-86.620%
2026-01-07	346.9900	346.9900	345.7900	345.7900	-17.249%	5	83	-92.067%
2025-12-10	417.8700	417.8700	417.8700	417.8700	-3.371%	1	83	-93.436%
2025-12-09	432.4500	432.4500	432.4500	432.4500	+42.954%	2	82	-93.657%
2025-10-10	302.5100	302.5100	302.5100	302.5100	-4.703%	1	82	-90.933%
2025-10-07	317.4400	317.4400	317.4400	317.4400	-24.688%	1	83	-91.359%
2025-10-02	421.5000	421.5000	421.5000	421.5000	+27.138%	1	83	-93.492%
2025-09-17	331.5300	331.5300	331.5300	331.5300	+19.204%	20	83	-91.726%
2025-09-09	278.1200	278.1200	278.1200	278.1200	+28.438%	1	83	-90.137%
2025-08-29	216.5400	216.5400	216.5400	216.5400	-3.952%	1	83	-87.333%
2025-08-28	225.4500	225.4500	225.4500	225.4500	+9.298%	1	83	-87.833%
2025-08-27	206.2700	206.2700	206.2700	206.2700	-1.164%	1	84	-86.702%
2025-08-26	208.7000	208.7000	208.7000	208.7000	+12.132%	1	84	-86.857%
2025-08-18	186.1200	186.1200	186.1200	186.1200	-0.423%	1	84	-85.262%
2025-08-15	182.8000	186.9100	182.8000	186.9100	+2.192%	5	83	-85.324%
2025-08-14	182.7000	182.9000	182.7000	182.9000	-1.433%	2	82	-85.003%
2025-08-07	189.7000	189.7000	185.2500	185.5600	+25.378%	3	82	-85.218%
2025-07-31	149.0000	149.0000	148.0000	148.0000	+8.029%	2	81	-81.466%
2025-07-25	131.0000	137.0000	131.0000	137.0000	+8.266%	2	83	-79.978%
2025-07-22	126.5400	126.5400	126.5400	126.5400	-3.168%	1	83	-78.323%
2025-07-16	128.7000	130.6800	128.7000	130.6800	+6.046%	3	83	-79.010%
2025-07-10	125.1000	125.1000	123.2300	123.2300	-0.219%	2	84	-77.741%
2025-07-02	123.5000	123.5000	123.5000	123.5000	+2.066%	1	84	-77.789%
2025-06-23	119.0000	121.0000	119.0000	121.0000	-2.694%	4	84	-77.331%
2025-06-20	124.3500	124.3500	124.3500	124.3500	-27.344%	2	83	-77.941%
2025-06-10	171.1500	171.1500	171.1500	171.1500	-3.621%	20	83	-83.973%
2025-06-03	177.5800	177.5800	177.5800	177.5800	-1.014%	1	83	-84.553%
2025-05-29	179.4000	179.4000	179.4000	179.4000	+8.399%	1	83	-84.710%
2025-05-27	165.5000	165.5000	165.5000	165.5000	+6.774%	1	83	-83.426%
2025-05-21	155.0000	155.0000	155.0000	155.0000	-7.864%	1	84	-82.303%
2025-05-13	160.3200	168.2300	160.3200	168.2300	+18.139%	39	84	-83.695%
2025-05-09	142.4000	142.4000	142.4000	142.4000	-1.928%	6	122	-80.737%
2025-05-08	145.0000	149.0900	145.0000	145.2000	+29.262%	16	125	-81.109%
2025-05-05	112.2500	112.3300	112.2500	112.3300	-0.549%	5	135	-75.581%
2025-05-02	105.5500	112.9500	105.5500	112.9500	+24.394%	22	139	-75.715%
2025-04-30	84.9000	90.8000	84.9000	90.8000	-10.779%	2	150	-69.791%
2025-04-29	104.0000	104.0000	101.7700	101.7700	+6.176%	11	151	-73.047%
2025-04-25	93.4000	96.3000	91.3500	95.8500	+5.191%	12	156	-71.382%
2025-04-24	89.5800	92.0000	89.5800	91.1200	+8.735%	12	155	-69.897%
2025-04-23	83.8000	83.8000	83.8000	83.8000	+12.468%	2	145	-67.267%
2025-04-16	74.4800	74.5100	74.4800	74.5100	-10.412%	2	145	-63.186%
2025-04-11	83.1700	83.1700	83.1700	83.1700	-6.023%	20	143	-67.019%
2025-04-10	84.2000	90.1500	84.2000	88.5000	-5.550%	44	153	-69.006%
2025-04-09	93.8700	93.8800	93.7000	93.7000	+31.380%	8	195	-70.726%
2025-04-07	71.3200	71.3200	71.3200	71.3200	+7.848%	2	195	-61.540%
2025-04-04	65.0000	66.1300	65.0000	66.1300	-34.460%	10	193	-58.521%
2025-04-02	105.2000	105.5000	100.9000	100.9000	+3.839%	33	193	-72.815%
2025-04-01	95.0800	97.1700	95.0800	97.1700	+6.162%	2	198	-71.771%
2025-03-28	91.5300	91.5300	91.5300	91.5300	-10.702%	28	197	-70.032%
2025-03-27	103.0000	103.0000	97.2300	102.5000	-29.164%	7	211	-73.239%
2025-03-25	137.5500	144.7000	135.8100	144.7000	+36.381%	17	212	-81.044%
2025-03-19	106.1000	106.1000	106.1000	106.1000	-1.759%	1	227	-74.147%
2025-03-14	104.0000	108.0000	104.0000	108.0000	+20.000%	30	227	-74.602%
2025-03-12	104.3800	104.3800	90.0000	90.0000	+21.540%	11	232	-69.522%
2025-03-10	80.4700	80.6000	74.0500	74.0500	-11.845%	41	241	-62.957%
2025-03-07	84.0000	84.0000	84.0000	84.0000	-8.745%	2	222	-67.345%
2025-03-06	108.0000	113.2500	92.0500	92.0500	-33.777%	195	221	-70.201%
2025-03-04	122.0000	139.0000	122.0000	139.0000	+13.934%	8	33	-80.266%
2025-02-27	122.0000	122.0000	122.0000	122.0000	-2.251%	5	29	-77.516%
2025-02-26	124.7000	124.8100	124.7000	124.8100	-52.471%	5	24	-78.023%
2025-02-14	262.6000	262.6000	262.6000	262.6000	+5.717%	4	31	-89.554%
2025-02-13	272.7500	272.7500	248.4000	248.4000	+56.917%	7	38	-88.957%
2025-02-05	158.3000	158.3000	158.3000	158.3000	+28.178%	3	38	-82.672%
2025-01-10	123.5000	123.5000	123.5000	123.5000	-5.146%	2	35	-77.789%
2025-01-08	130.2000	130.2000	130.2000	130.2000	-3.684%	1	35	-78.932%
2024-12-30	126.4700	135.1800	126.4700	135.1800	+0.133%	3	35	-79.709%
2024-12-27	135.0000	135.0000	135.0000	135.0000	-4.594%	4	33	-79.681%
2024-12-24	141.5000	141.5000	141.5000	141.5000	+3.059%	10	21	-80.615%
2024-12-20	137.3000	137.3000	137.3000	137.3000	+9.621%	1	21	-80.022%
2024-12-19	129.1500	129.1500	125.2500	125.2500	-12.413%	2	20	-78.100%
2024-12-16	143.0000	143.0000	143.0000	143.0000	+5.918%	5	25	-80.818%
2024-12-13	135.0100	135.0100	135.0100	135.0100	+0.754%	8	25	-79.683%
2024-12-12	129.3000	134.0000	129.3000	134.0000	+6.603%	11	21	-79.530%
2024-12-10	140.0000	140.0000	125.7000	125.7000	-8.248%	4	10	-78.178%
2024-12-09	148.7800	148.7800	137.0000	137.0000	-30.052%	3	6	-79.978%
2024-12-06	195.8600	195.8600	195.8600	195.8600	+20.396%	2	8	-85.995%
2024-12-04	167.5700	167.5700	162.6800	162.6800	+14.161%	2	7	-83.139%
2024-12-02	142.5000	142.5000	142.5000	142.5000	+10.175%	2	7	-80.751%
2024-11-27	129.3400	129.3400	129.3400	129.3400	-2.178%	1	4	-78.792%
2024-11-26	132.2200	132.2200	132.2200	132.2200	+2.895%	1	4	-79.254%
2024-11-25	130.0000	130.0000	128.5000	128.5000	-6.688%	4	5	-78.654%
2024-11-22	137.7100	137.7100	137.7100	137.7100	-0.355%	2	4	-80.081%
2024-11-20	132.5000	138.2000	132.2500	138.2000	+31.544%	3	3	-80.152%
2024-11-14	105.0600	105.0600	105.0600	105.0600	+24.258%	1	3	-73.891%
2024-11-11	81.6700	84.5500	81.0200	84.5500	+1.549%	4	3	-67.558%
2024-11-08	82.6400	83.2600	82.6400	83.2600	0.000%	4	1	-67.055%

.dark-mode .TmSZ9S{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TmSZ9S{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C330APP Jan 15 2027 330.00 Call (APP270115C00330000)option OPRA

APP20270115C330
APP Jan 15 2027 330.00 Call (APP270115C00330000)
option OPRA