Dark

APP20270115C320
APP Jan 15 2027 320.00 Call (APP270115C00320000)
option OPRA

Inactive

Jul 21, 2026

149.75-52.678%(-166.70)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	149.7500	149.7500	149.7500	149.7500	-52.678%	1	113	0.000%
2026-06-01	316.4500	316.4500	316.4500	316.4500	+12.216%	1	113	-52.678%
2026-05-27	282.0000	282.0000	282.0000	282.0000	+25.893%	1	112	-46.897%
2026-05-26	224.0000	224.0000	224.0000	224.0000	+13.821%	1	113	-33.147%
2026-05-07	181.1000	196.8000	181.1000	196.8000	-0.081%	20	114	-23.908%
2026-05-04	203.1500	203.1500	196.9600	196.9600	-6.831%	2	102	-23.969%
2026-04-20	210.7000	211.4000	210.7000	211.4000	+8.566%	2	102	-29.163%
2026-04-16	194.7200	194.7200	194.7200	194.7200	+14.078%	1	102	-23.095%
2026-04-14	170.6900	170.6900	170.6900	170.6900	+24.737%	1	102	-12.268%
2026-04-10	136.8400	136.8400	136.8400	136.8400	+8.949%	1	102	+9.434%
2026-04-09	143.9000	143.9000	125.6000	125.6000	-8.721%	5	102	+19.228%
2026-04-02	126.6600	137.6000	126.6600	137.6000	-6.331%	2	99	+8.830%
2026-04-01	146.9000	146.9000	146.9000	146.9000	-12.036%	1	99	+1.940%
2026-03-19	167.0000	167.0000	167.0000	167.0000	-15.614%	1	98	-10.329%
2026-03-17	198.0000	198.0000	197.9000	197.9000	-18.223%	2	98	-24.330%
2026-03-09	242.0000	242.0000	242.0000	242.0000	+33.702%	2	98	-38.120%
2026-03-02	181.0000	181.0000	181.0000	181.0000	-0.495%	1	100	-17.265%
2026-02-27	181.9000	181.9000	181.9000	181.9000	+25.882%	1	101	-17.675%
2026-02-24	140.7100	144.5000	140.7100	144.5000	+2.555%	7	102	+3.633%
2026-02-23	140.0000	140.9000	140.0000	140.9000	-15.467%	2	102	+6.281%
2026-02-20	178.0000	178.0000	166.6800	166.6800	+31.659%	3	100	-10.157%
2026-02-13	126.6000	126.6000	126.6000	126.6000	-6.222%	1	100	+18.286%
2026-02-12	131.9000	135.0000	131.9000	135.0000	+3.958%	2	100	+10.926%
2026-02-05	129.8600	129.8600	129.8600	129.8600	-64.519%	1	99	+15.316%
2026-01-02	366.0000	366.0000	366.0000	366.0000	-16.440%	10	98	-59.085%
2025-12-23	438.0100	438.0100	438.0100	438.0100	+5.774%	2	99	-65.811%
2025-12-18	414.1000	414.1000	414.1000	414.1000	+27.809%	10	100	-63.837%
2025-11-28	324.0000	324.0000	324.0000	324.0000	-10.000%	10	100	-53.781%
2025-11-11	360.0000	360.0000	360.0000	360.0000	-6.069%	1	92	-58.403%
2025-11-10	383.2600	383.2600	383.2600	383.2600	+22.443%	5	92	-60.927%
2025-11-07	313.0100	313.0100	313.0100	313.0100	-12.567%	3	92	-52.158%
2025-11-05	358.0000	358.0000	358.0000	358.0000	+22.603%	1	94	-58.170%
2025-10-20	292.0000	292.0000	292.0000	292.0000	-9.704%	5	94	-48.716%
2025-10-07	323.3800	323.3800	323.3800	323.3800	-7.672%	1	96	-53.692%
2025-09-19	350.3100	350.3100	350.2500	350.2500	+3.462%	5	96	-57.245%
2025-09-17	338.5300	338.5300	338.5300	338.5300	+8.468%	20	96	-55.765%
2025-09-12	312.1000	312.1000	312.1000	312.1000	+45.501%	1	116	-52.019%
2025-08-26	207.1600	214.5000	207.1600	214.5000	+15.155%	3	116	-30.186%
2025-08-18	186.2700	186.2700	186.2700	186.2700	+2.346%	2	116	-19.606%
2025-08-14	182.0000	182.0000	182.0000	182.0000	-4.861%	2	116	-17.720%
2025-08-07	148.5000	195.0000	148.5000	191.3000	+31.931%	7	118	-21.720%
2025-08-01	145.0000	145.0000	145.0000	145.0000	-4.605%	1	118	+3.276%
2025-07-31	152.0000	152.0000	152.0000	152.0000	+15.064%	1	117	-1.480%
2025-07-24	132.1000	132.1000	132.1000	132.1000	-0.609%	1	117	+13.361%
2025-07-23	132.9100	132.9100	132.9100	132.9100	-5.064%	1	117	+12.670%
2025-07-14	140.0000	140.0000	140.0000	140.0000	+8.133%	1	116	+6.964%
2025-07-08	131.8000	131.8000	129.4700	129.4700	+1.148%	2	116	+15.664%
2025-06-26	128.0000	128.0000	128.0000	128.0000	-7.581%	1	116	+16.992%
2025-06-25	138.5000	138.5000	138.5000	138.5000	+6.473%	1	117	+8.123%
2025-06-23	123.8100	130.0800	123.8100	130.0800	+0.062%	4	117	+15.121%
2025-06-20	130.0000	130.0000	130.0000	130.0000	-25.905%	2	115	+15.192%
2025-06-10	181.2500	181.2500	175.4500	175.4500	-5.697%	21	114	-14.648%
2025-06-09	186.0500	186.0500	186.0500	186.0500	+0.775%	1	94	-19.511%
2025-06-04	184.6200	184.6200	184.6200	184.6200	+12.279%	30	94	-18.887%
2025-05-27	164.4300	164.4300	164.4300	164.4300	+6.995%	30	94	-8.928%
2025-05-23	153.6800	153.6800	153.6800	153.6800	-10.739%	4	124	-2.557%
2025-05-13	172.1700	172.1700	172.1700	172.1700	+63.660%	1	124	-13.022%
2025-05-01	102.0000	105.2000	102.0000	105.2000	+10.157%	2	124	+42.348%
2025-04-30	93.8000	95.5000	93.8000	95.5000	-1.353%	2	124	+56.806%
2025-04-25	96.8100	96.8100	96.8100	96.8100	-2.311%	2	125	+54.684%
2025-04-09	93.0000	99.1000	93.0000	99.1000	+78.045%	2	125	+51.110%
2025-04-07	55.6600	55.6600	55.6600	55.6600	-17.111%	1	125	+169.044%
2025-04-04	65.7000	67.1500	65.7000	67.1500	-27.011%	26	126	+123.008%
2025-04-03	92.0000	92.0000	92.0000	92.0000	+2.222%	2	116	+62.772%
2025-03-28	90.0000	90.0000	90.0000	90.0000	-35.210%	20	116	+66.389%
2025-03-25	138.9100	138.9100	138.9100	138.9100	+16.272%	1	116	+7.804%
2025-03-21	119.4700	119.4700	119.4700	119.4700	+41.051%	2	115	+25.345%
2025-03-11	84.7000	84.7000	84.7000	84.7000	+10.286%	1	116	+76.800%
2025-03-10	82.8000	83.6800	76.8000	76.8000	-21.166%	62	115	+94.987%
2025-03-06	104.4800	104.4800	97.4200	97.4200	-25.015%	103	124	+53.716%
2025-03-05	130.0000	130.0000	129.9200	129.9200	-0.062%	3	21	+15.263%
2025-03-04	130.0000	130.0000	130.0000	130.0000	-3.130%	1	18	+15.192%
2025-02-28	134.2000	134.2000	134.2000	134.2000	-3.453%	2	17	+11.587%
2025-02-27	139.0000	139.0000	139.0000	139.0000	-5.763%	1	16	+7.734%
2025-02-26	148.5000	148.5000	147.5000	147.5000	-42.807%	2	16	+1.525%
2025-02-13	254.8500	257.9000	254.8500	257.9000	+46.952%	9	23	-41.935%
2025-02-12	175.5000	175.5000	175.5000	175.5000	+4.043%	1	23	-14.672%
2025-02-06	169.0000	169.0000	168.6800	168.6800	+7.344%	9	24	-11.222%
2025-01-22	157.1600	157.1600	157.1400	157.1400	+17.015%	2	15	-4.703%
2025-01-15	135.0200	135.0200	134.2900	134.2900	+10.481%	2	15	+11.512%
2025-01-13	121.5500	121.5500	121.5500	121.5500	-12.554%	1	15	+23.200%
2025-01-02	127.3000	140.0000	127.3000	139.0000	+9.968%	10	15	+7.734%
2024-12-20	126.0000	126.4000	126.0000	126.4000	+1.120%	11	14	+18.473%
2024-12-19	125.0000	125.0000	125.0000	125.0000	-5.051%	2	7	+19.800%
2024-12-13	131.6500	131.6500	131.6500	131.6500	-5.964%	2	6	+13.749%
2024-12-11	140.0000	140.0000	140.0000	140.0000	+8.527%	5	6	+6.964%
2024-12-10	129.0000	129.0000	129.0000	129.0000	-24.118%	5	8	+16.085%
2024-12-05	170.0000	170.0000	170.0000	170.0000	-0.857%	2	6	-11.912%
2024-12-04	171.4700	171.4700	171.4700	171.4700	+6.193%	1	6	-12.667%
2024-12-03	161.4700	161.4700	161.4700	161.4700	+13.193%	1	7	-7.258%
2024-12-02	142.6500	142.6500	142.6500	142.6500	+1.530%	1	6	+4.977%
2024-11-29	140.5000	140.5000	140.5000	140.5000	+8.077%	10	5	+6.584%
2024-11-27	130.0000	130.0000	130.0000	130.0000	-5.109%	5	5	+15.192%
2024-11-26	137.0000	137.0000	137.0000	137.0000	+3.155%	5	5	+9.307%
2024-11-25	137.6000	137.6000	132.8100	132.8100	-5.136%	8	10	+12.755%
2024-11-22	140.0000	140.0000	140.0000	140.0000	+3.873%	20	6	+6.964%
2024-11-21	128.5000	135.0000	124.0000	134.7800	-0.751%	17	8	+11.107%
2024-11-20	134.7500	135.8000	133.0000	135.8000	+17.474%	7	8	+10.272%
2024-11-18	116.3000	116.3000	115.6000	115.6000	+28.444%	3	3	+29.542%
2024-11-12	90.0000	90.0000	90.0000	90.0000	0.000%	2	2	+66.389%

.dark-mode .PndzJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PndzJj{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C320APP Jan 15 2027 320.00 Call (APP270115C00320000)option OPRA

APP20270115C320
APP Jan 15 2027 320.00 Call (APP270115C00320000)
option OPRA