Dark

APP20270115C310
APP Jan 15 2027 310.00 Call (APP270115C00310000)
option OPRA

EOD

Sep 30, 2026

34.37-19.470%(-8.31)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	38.0000	40.0000	34.2500	34.3700	-19.470%	124	398	0.000%
2026-09-29	44.5600	44.5600	42.0000	42.6800	-3.679%	13	487	-19.470%
2026-09-28	48.0000	48.0000	44.2000	44.3100	-3.253%	23	483	-22.433%
2026-09-25	46.5400	49.2000	45.8000	45.8000	-1.717%	85	467	-24.956%
2026-09-24	51.5000	51.5000	46.6000	46.6000	-4.937%	31	397	-26.245%
2026-09-23	46.1500	49.8000	44.1700	49.0200	-20.935%	228	396	-29.886%
2026-09-21	46.6000	62.0000	45.0000	62.0000	+35.076%	211	229	-44.565%
2026-09-18	54.0000	54.0000	45.9000	45.9000	-11.304%	54	151	-25.120%
2026-09-17	53.4200	53.4200	50.5000	51.7500	-10.776%	15	136	-33.585%
2026-09-16	58.0000	58.0000	58.0000	58.0000	-2.275%	1	127	-40.741%
2026-09-15	59.3500	59.3500	59.3500	59.3500	-4.735%	1	127	-42.089%
2026-09-14	55.6000	63.9600	55.6000	62.3000	+13.067%	76	127	-44.831%
2026-09-11	51.7100	56.5000	51.7100	55.1000	+6.783%	6	179	-37.623%
2026-09-10	43.3300	53.5000	43.3300	51.6000	+12.664%	13	182	-33.391%
2026-09-09	49.1500	50.0000	45.8000	45.8000	-9.307%	8	178	-24.956%
2026-09-08	51.2100	51.8000	50.1000	50.5000	-9.982%	6	175	-31.941%
2026-09-04	51.2100	56.5000	51.2100	56.1000	+8.932%	14	169	-38.734%
2026-09-03	61.3300	61.3300	50.6000	51.5000	-8.183%	9	169	-33.262%
2026-09-02	50.0000	56.0900	49.7600	56.0900	+6.838%	7	168	-38.723%
2026-09-01	53.3000	53.4800	51.6000	52.5000	+4.374%	4	163	-34.533%
2026-08-31	50.1000	50.9000	48.7000	50.3000	-11.770%	13	166	-31.670%
2026-08-28	58.1000	67.1500	57.0100	57.0100	+9.424%	42	165	-39.712%
2026-08-27	49.5000	55.3000	49.2000	52.1000	+2.117%	10	187	-34.031%
2026-08-26	54.5000	54.5000	49.5000	51.0200	+3.071%	6	184	-32.634%
2026-08-25	49.5000	50.0000	49.4000	49.5000	+5.747%	8	183	-30.566%
2026-08-24	50.0000	50.0000	46.8100	46.8100	-5.434%	4	178	-26.576%
2026-08-21	49.9500	49.9500	47.8000	49.5000	-4.624%	6	178	-30.566%
2026-08-20	56.5000	56.5000	51.0000	51.9000	-1.143%	12	177	-33.776%
2026-08-19	53.1100	54.2000	52.0000	52.5000	-0.925%	6	170	-34.533%
2026-08-18	52.9900	52.9900	52.9900	52.9900	-0.019%	1	166	-35.139%
2026-08-17	57.7200	57.7200	52.0000	53.0000	-10.412%	83	166	-35.151%
2026-08-14	61.0300	63.0000	58.3400	59.1600	+3.246%	17	109	-41.903%
2026-08-13	57.1000	59.5000	55.3000	57.3000	+9.143%	38	106	-40.017%
2026-08-12	61.2000	61.2000	52.5000	52.5000	-17.595%	36	95	-34.533%
2026-08-11	63.7100	63.7100	63.7100	63.7100	-18.425%	1	88	-46.052%
2026-08-10	78.1000	78.1000	78.1000	78.1000	-7.090%	1	87	-55.992%
2026-08-07	81.0500	84.0600	81.0500	84.0600	+7.977%	4	87	-59.113%
2026-08-06	77.8500	77.8500	77.8500	77.8500	-72.713%	1	86	-55.851%
2026-06-03	285.3000	285.3000	285.3000	285.3000	-12.026%	1	85	-87.953%
2026-06-01	324.3000	324.3000	324.3000	324.3000	+4.260%	1	85	-89.402%
2026-05-28	311.0500	311.0500	311.0500	311.0500	+8.248%	1	86	-88.950%
2026-05-27	287.3500	287.3500	287.3500	287.3500	+58.757%	1	85	-88.039%
2026-05-14	181.0000	181.0000	181.0000	181.0000	-10.573%	1	86	-81.011%
2026-05-07	197.4000	202.4000	197.4000	202.4000	+57.265%	10	86	-83.019%
2026-04-10	128.4000	128.7000	128.4000	128.7000	-18.544%	2	76	-73.294%
2026-04-06	158.0000	158.0000	158.0000	158.0000	+11.503%	1	76	-78.247%
2026-03-27	141.7000	141.7000	141.7000	141.7000	-19.944%	4	75	-75.745%
2026-03-03	177.0000	177.0000	177.0000	177.0000	-3.178%	1	73	-80.582%
2026-03-02	182.8100	182.8100	182.8100	182.8100	+25.358%	1	73	-81.199%
2026-02-24	145.8300	145.8300	145.8300	145.8300	-26.065%	6	72	-76.431%
2026-02-11	197.4300	198.6200	197.2400	197.2400	-9.523%	4	66	-82.575%
2026-01-30	218.0000	218.0000	218.0000	218.0000	-51.068%	1	66	-84.234%
2025-12-23	445.9700	445.9700	445.5200	445.5200	+19.986%	3	65	-92.285%
2025-11-06	371.3100	371.3100	371.3100	371.3100	+73.997%	1	64	-90.744%
2025-08-26	213.4000	213.4000	213.4000	213.4000	+18.490%	1	65	-83.894%
2025-08-19	180.1000	180.1000	180.1000	180.1000	-8.634%	1	65	-80.916%
2025-08-18	197.1200	197.1200	197.1200	197.1200	-7.871%	1	65	-82.564%
2025-08-08	208.5200	213.9600	208.5200	213.9600	+56.175%	2	66	-83.936%
2025-07-09	137.0000	137.0000	137.0000	137.0000	+4.981%	1	66	-74.912%
2025-07-03	130.5000	130.5000	130.5000	130.5000	-1.584%	5	72	-73.663%
2025-06-20	132.6000	132.6000	132.6000	132.6000	-19.709%	60	72	-74.080%
2025-06-13	165.1500	165.1500	165.1500	165.1500	+2.260%	2	72	-79.189%
2025-05-22	161.5000	161.5000	161.5000	161.5000	+6.041%	2	72	-78.718%
2025-05-08	155.6000	159.4800	152.2800	152.3000	+26.705%	35	74	-77.433%
2025-05-07	120.2000	120.2100	120.1500	120.2000	-0.166%	5	83	-71.406%
2025-05-06	120.5500	120.5500	119.6500	120.4000	-0.578%	5	88	-71.453%
2025-05-05	121.1000	121.1000	121.1000	121.1000	-1.384%	30	93	-71.618%
2025-05-02	122.8000	122.8000	122.8000	122.8000	+31.478%	20	69	-72.011%
2025-04-14	93.4000	93.4000	93.4000	93.4000	+4.183%	10	79	-63.201%
2025-04-11	89.6200	89.6500	89.6200	89.6500	-10.089%	40	89	-61.662%
2025-04-09	99.7000	99.7500	99.7000	99.7100	+30.991%	7	109	-65.530%
2025-04-07	59.1800	76.1200	59.1800	76.1200	-12.586%	3	112	-54.848%
2025-03-31	87.0800	87.0800	87.0800	87.0800	-15.873%	1	113	-60.531%
2025-03-27	103.5100	103.5100	103.5100	103.5100	-27.085%	1	114	-66.795%
2025-03-25	141.9300	141.9600	141.9300	141.9600	-0.713%	8	115	-75.789%
2025-03-24	142.9800	142.9800	142.9800	142.9800	+37.085%	10	107	-75.962%
2025-03-12	104.3000	104.3000	104.3000	104.3000	+20.009%	1	108	-67.047%
2025-03-11	86.9100	86.9100	86.9100	86.9100	+0.625%	2	107	-60.453%
2025-03-10	86.3700	86.3700	86.3700	86.3700	-11.050%	1	107	-60.206%
2025-03-06	107.9800	107.9800	97.1000	97.1000	-22.875%	100	108	-64.604%
2025-02-26	125.9000	125.9000	125.9000	125.9000	-31.006%	1	8	-72.701%
2025-02-25	182.4800	182.4800	182.4800	182.4800	-34.829%	1	9	-81.165%
2025-02-13	280.0000	280.0000	280.0000	280.0000	+124.090%	1	9	-87.725%
2025-01-13	124.9500	124.9500	124.9500	124.9500	-7.554%	1	9	-72.493%
2024-12-18	135.1600	135.1600	135.1600	135.1600	-6.139%	1	8	-74.571%
2024-12-11	144.0000	144.0000	144.0000	144.0000	-11.111%	1	8	-76.132%
2024-12-09	162.0000	162.0000	162.0000	162.0000	-2.245%	1	8	-78.784%
2024-12-03	167.2600	167.2600	165.7200	165.7200	+18.465%	2	7	-79.260%
2024-11-25	139.8900	139.8900	139.8900	139.8900	+40.593%	1	7	-75.431%
2024-11-12	100.0000	100.0000	99.5000	99.5000	+10.556%	2	6	-65.457%
2024-11-11	99.5000	99.5000	90.0000	90.0000	0.000%	17	5	-61.811%

.dark-mode .TPFfVX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TPFfVX{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C310APP Jan 15 2027 310.00 Call (APP270115C00310000)option OPRA

APP20270115C310
APP Jan 15 2027 310.00 Call (APP270115C00310000)
option OPRA