Dark

APP20270115C300
APP Jan 15 2027 300.00 Call (APP270115C00300000)
option OPRA

EOD

Aug 5, 2026

161.00+8.498%(+12.61)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	161.0000	161.0000	161.0000	161.0000	+8.498%	1	248	0.000%
2026-08-04	148.3900	148.3900	148.3900	148.3900	+6.167%	4	248	+8.498%
2026-08-03	139.7700	139.7700	139.7700	139.7700	+11.025%	1	244	+15.189%
2026-07-31	125.8900	125.8900	125.8900	125.8900	-17.638%	1	244	+27.889%
2026-07-17	152.8500	152.8500	152.8500	152.8500	-16.247%	1	244	+5.332%
2026-07-15	182.5000	182.5000	182.5000	182.5000	+1.389%	3	243	-11.781%
2026-07-13	180.0000	180.0000	180.0000	180.0000	-35.349%	1	246	-10.556%
2026-07-02	278.4200	278.4200	278.4200	278.4200	+20.440%	1	245	-42.174%
2026-06-29	231.1700	231.1700	231.1700	231.1700	+16.166%	1	245	-30.354%
2026-06-26	199.0000	199.0000	199.0000	199.0000	-6.918%	2	245	-19.095%
2026-06-17	214.2000	214.2000	213.7900	213.7900	-32.876%	86	245	-24.692%
2026-06-02	318.5000	318.5000	318.5000	318.5000	+1.153%	1	163	-49.451%
2026-05-29	314.8700	314.8700	314.8700	314.8700	-1.109%	1	164	-48.868%
2026-05-28	307.6000	318.4000	307.6000	318.4000	+7.837%	2	164	-49.435%
2026-05-27	295.0000	295.2600	295.0000	295.2600	+33.905%	2	164	-45.472%
2026-05-22	220.5000	220.5000	220.5000	220.5000	-4.957%	1	163	-26.984%
2026-05-15	224.9000	232.0000	224.9000	232.0000	+25.405%	2	163	-30.603%
2026-05-08	193.3500	193.3500	185.0000	185.0000	-9.513%	3	165	-12.973%
2026-05-06	204.4500	204.4500	204.4500	204.4500	-2.224%	1	163	-21.252%
2026-05-04	209.1000	209.1000	209.1000	209.1000	+3.638%	2	162	-23.003%
2026-05-01	202.0700	202.0700	196.0000	201.7600	+12.089%	4	163	-20.202%
2026-04-30	180.0000	180.0000	180.0000	180.0000	-0.552%	1	163	-10.556%
2026-04-29	181.0000	181.0000	181.0000	181.0000	-9.500%	1	164	-11.050%
2026-04-27	200.0000	200.0000	200.0000	200.0000	+5.263%	1	163	-19.500%
2026-04-23	195.0000	195.0000	190.0000	190.0000	-14.568%	2	163	-15.263%
2026-04-20	216.4000	222.4000	216.4000	222.4000	+6.820%	3	161	-27.608%
2026-04-15	198.6000	208.2000	198.6000	208.2000	+13.770%	2	162	-22.671%
2026-04-14	181.5900	183.0000	181.5900	183.0000	+38.636%	2	163	-12.022%
2026-04-10	132.0000	132.0000	132.0000	132.0000	-2.222%	1	165	+21.970%
2026-04-09	141.8000	141.8000	135.0000	135.0000	-6.897%	3	164	+19.259%
2026-04-08	148.5000	148.5000	145.0000	145.0000	-0.350%	3	163	+11.034%
2026-04-02	145.5100	145.5100	145.5100	145.5100	-6.665%	1	159	+10.645%
2026-03-31	155.9000	155.9000	155.9000	155.9000	+12.971%	1	159	+3.271%
2026-03-30	139.2000	139.2000	138.0000	138.0000	-7.389%	2	159	+16.667%
2026-03-27	155.1500	155.1500	149.0100	149.0100	-1.967%	2	157	+8.046%
2026-03-26	155.0000	160.6000	152.0000	152.0000	-27.619%	22	157	+5.921%
2026-03-23	210.0000	210.0000	210.0000	210.0000	-2.403%	1	149	-23.333%
2026-03-17	215.1700	215.1700	215.1700	215.1700	-17.597%	1	150	-25.175%
2026-03-09	261.1200	261.1200	261.1200	261.1200	+13.269%	1	150	-38.343%
2026-03-04	219.6500	231.0000	219.6500	230.5300	+17.545%	3	150	-30.161%
2026-03-03	196.1200	196.1200	196.1200	196.1200	+2.681%	5	152	-17.907%
2026-03-02	191.0000	191.0000	191.0000	191.0000	-6.050%	1	157	-15.707%
2026-02-27	203.3000	203.3000	203.3000	203.3000	+27.461%	1	158	-20.807%
2026-02-24	148.9000	159.5000	148.9000	159.5000	+4.590%	4	159	+0.940%
2026-02-23	145.3000	152.5000	145.3000	152.5000	-14.326%	5	159	+5.574%
2026-02-20	189.2500	189.2500	178.0000	178.0000	+5.638%	3	159	-9.551%
2026-02-19	165.5000	168.5000	165.5000	168.5000	+2.307%	10	160	-4.451%
2026-02-18	161.6500	165.5000	161.6500	164.7000	+10.175%	4	160	-2.247%
2026-02-17	145.5000	149.4900	145.0000	149.4900	+1.280%	4	162	+7.700%
2026-02-13	149.9500	149.9500	145.8000	147.6000	+4.200%	5	160	+9.079%
2026-02-12	151.2500	151.2500	141.0000	141.6500	-34.239%	22	160	+13.660%
2026-02-11	206.3000	215.4000	206.3000	215.4000	-6.753%	3	155	-25.255%
2026-02-10	227.0000	231.0000	227.0000	231.0000	+56.081%	2	153	-30.303%
2026-02-05	148.0000	148.0000	148.0000	148.0000	-6.918%	1	152	+8.784%
2026-02-04	162.6100	163.8700	158.1000	159.0000	-34.724%	11	152	+1.258%
2026-01-30	243.5800	243.5800	243.5800	243.5800	-8.703%	1	149	-33.903%
2026-01-23	263.5000	266.8000	263.5000	266.8000	-4.029%	2	149	-39.655%
2026-01-21	278.0000	278.0000	278.0000	278.0000	-13.638%	1	149	-42.086%
2026-01-16	321.0000	321.9000	321.0000	321.9000	-10.484%	4	153	-49.984%
2025-12-01	359.6000	359.6000	359.6000	359.6000	+26.180%	1	153	-55.228%
2025-11-25	284.9900	284.9900	284.9900	284.9900	+3.362%	1	154	-43.507%
2025-11-21	262.8000	275.7200	262.8000	275.7200	-10.481%	2	155	-41.607%
2025-11-13	308.0000	308.0000	308.0000	308.0000	-8.060%	2	153	-47.727%
2025-11-11	335.0000	335.0000	335.0000	335.0000	-16.093%	1	154	-51.940%
2025-11-10	412.0000	412.0000	399.2500	399.2500	+3.433%	4	154	-59.674%
2025-10-27	379.9600	386.0000	379.9600	386.0000	+12.981%	3	158	-58.290%
2025-10-17	341.6500	341.6500	341.6500	341.6500	-3.116%	1	158	-52.876%
2025-10-15	352.6400	352.6400	352.6400	352.6400	+4.539%	2	158	-54.344%
2025-10-07	337.3300	337.3300	337.3300	337.3300	+13.963%	1	161	-52.272%
2025-10-06	296.0000	296.0000	296.0000	296.0000	-28.658%	2	161	-45.608%
2025-10-03	414.9000	414.9000	414.9000	414.9000	-6.076%	1	162	-61.195%
2025-10-01	441.7400	441.7400	441.7400	441.7400	-3.731%	1	163	-63.553%
2025-09-29	458.8600	458.8600	458.8600	458.8600	+13.805%	1	164	-64.913%
2025-09-26	403.2000	403.2000	403.2000	403.2000	+6.105%	1	164	-60.069%
2025-09-25	380.0000	380.0000	380.0000	380.0000	0.000%	1	164	-57.632%
2025-09-24	380.0000	380.0000	380.0000	380.0000	-1.834%	1	164	-57.632%
2025-09-22	385.2000	387.1000	385.2000	387.1000	+7.364%	3	164	-58.409%
2025-09-18	370.8500	370.8500	358.5800	360.5500	+6.341%	4	164	-55.346%
2025-09-17	339.0500	339.0500	339.0500	339.0500	+14.854%	2	162	-52.514%
2025-09-08	295.2000	295.2000	295.2000	295.2000	+23.000%	3	162	-45.461%
2025-08-28	240.0000	240.0000	240.0000	240.0000	+6.866%	1	165	-32.917%
2025-08-26	224.5800	224.5800	224.5800	224.5800	+12.566%	1	166	-28.311%
2025-08-18	197.5900	199.5100	197.5900	199.5100	+2.313%	3	166	-19.302%
2025-08-14	193.8000	195.0000	193.2500	195.0000	-7.143%	10	167	-17.436%
2025-08-13	206.0500	210.0000	206.0500	210.0000	-3.448%	4	168	-23.333%
2025-08-08	216.2600	218.2500	216.0000	217.5000	+7.940%	8	164	-25.977%
2025-08-07	193.0000	201.8000	193.0000	201.5000	+27.532%	13	162	-20.099%
2025-08-06	158.0000	158.0000	158.0000	158.0000	-4.589%	1	160	+1.899%
2025-07-31	165.6000	165.6000	165.6000	165.6000	+10.474%	1	159	-2.778%
2025-07-28	148.4300	149.9000	148.4300	149.9000	+3.379%	10	159	+7.405%
2025-07-24	145.0000	145.0000	145.0000	145.0000	+6.461%	1	156	+11.034%
2025-07-22	135.0000	136.2000	135.0000	136.2000	-7.536%	2	155	+18.209%
2025-07-18	147.3000	147.3000	147.3000	147.3000	+0.136%	1	155	+9.301%
2025-07-17	147.1000	147.1000	147.1000	147.1000	+2.867%	1	154	+9.449%
2025-07-16	143.0000	143.0000	143.0000	143.0000	-3.051%	4	153	+12.587%
2025-07-14	145.0000	147.5000	145.0000	147.5000	+14.120%	2	149	+9.153%
2025-07-11	129.2500	129.2500	129.2500	129.2500	-3.111%	1	149	+24.565%
2025-07-10	133.4000	133.4000	133.4000	133.4000	-10.247%	4	148	+20.690%
2025-07-09	148.6300	148.6300	148.6300	148.6300	+9.287%	1	148	+8.323%
2025-07-02	136.0000	136.0000	136.0000	136.0000	-0.366%	10	147	+18.382%
2025-07-01	136.5000	136.5000	136.5000	136.5000	-7.458%	1	137	+17.949%
2025-06-30	147.5000	147.5000	147.5000	147.5000	-5.991%	2	137	+9.153%
2025-06-25	157.0000	157.0000	156.9000	156.9000	+13.745%	2	135	+2.613%
2025-06-23	132.9800	137.9400	132.9800	137.9400	+4.563%	3	133	+16.717%
2025-06-20	133.0000	133.0000	131.6700	131.9200	-12.636%	8	131	+22.044%
2025-06-18	151.0000	151.0000	151.0000	151.0000	-9.309%	1	131	+6.623%
2025-06-17	166.5000	166.5000	166.5000	166.5000	-1.450%	1	131	-3.303%
2025-06-13	168.9500	168.9500	168.9500	168.9500	-2.177%	2	132	-4.706%
2025-06-12	174.1000	174.1000	172.7100	172.7100	-5.644%	2	132	-6.780%
2025-06-09	190.3200	196.3100	183.0400	183.0400	-14.166%	8	131	-12.041%
2025-06-05	213.2500	213.2500	213.2500	213.2500	+7.485%	1	128	-24.502%
2025-06-04	198.4000	198.4000	198.4000	198.4000	+2.268%	2	127	-18.851%
2025-06-02	194.0000	194.0000	194.0000	194.0000	+8.078%	1	127	-17.010%
2025-05-30	183.0000	183.0000	173.5000	179.5000	-2.046%	20	127	-10.306%
2025-05-29	183.2500	183.2500	183.2500	183.2500	+0.543%	1	127	-12.142%
2025-05-27	182.2600	182.2600	182.2600	182.2600	+3.082%	1	127	-11.665%
2025-05-19	176.8100	176.8100	176.8100	176.8100	+4.621%	2	127	-8.942%
2025-05-15	171.5000	171.5000	169.0000	169.0000	-6.137%	23	127	-4.734%
2025-05-13	167.5300	180.0500	167.5300	180.0500	+13.862%	2	127	-10.580%
2025-05-12	155.5000	158.1300	155.1600	158.1300	+9.183%	47	127	+1.815%
2025-05-09	144.8300	144.8300	144.8300	144.8300	-5.030%	2	127	+11.165%
2025-05-08	160.0000	163.5200	152.0000	152.5000	+26.483%	25	128	+5.574%
2025-05-07	119.6800	120.5800	119.6800	120.5700	-4.461%	4	140	+33.532%
2025-05-06	125.5000	126.2000	125.5000	126.2000	+8.391%	2	144	+27.575%
2025-05-02	116.6300	116.6300	116.4300	116.4300	+38.938%	4	144	+38.281%
2025-04-30	87.7000	87.7000	83.8000	83.8000	-26.876%	2	144	+92.124%
2025-04-29	117.1500	117.1500	114.6000	114.6000	+11.468%	2	145	+40.489%
2025-04-25	102.8100	102.8100	102.8100	102.8100	+30.968%	2	143	+56.600%
2025-04-22	79.6000	82.2200	78.5000	78.5000	-10.286%	6	142	+105.096%
2025-04-14	87.5000	87.5000	87.5000	87.5000	-14.350%	2	142	+84.000%
2025-04-09	92.2700	103.0700	92.2700	102.1600	+31.870%	15	141	+57.596%
2025-04-07	77.4700	77.4700	77.4700	77.4700	+13.426%	3	146	+107.822%
2025-04-04	69.5300	74.9000	68.3000	68.3000	-28.105%	10	146	+135.725%
2025-04-03	95.0000	95.0000	95.0000	95.0000	-15.616%	1	148	+69.474%
2025-04-02	113.2200	113.2200	112.5800	112.5800	+25.788%	6	147	+43.009%
2025-03-31	89.5000	89.5000	89.5000	89.5000	-1.432%	1	142	+79.888%
2025-03-27	114.8200	114.8200	90.8000	90.8000	-34.864%	2	143	+77.313%
2025-03-26	141.0400	141.0400	139.4000	139.4000	-8.966%	12	142	+15.495%
2025-03-25	151.0600	153.8000	151.0600	153.1300	+5.643%	5	137	+5.139%
2025-03-24	149.2600	149.2600	144.9500	144.9500	+15.710%	21	135	+11.073%
2025-03-20	127.3200	128.2900	124.5000	125.2700	+16.595%	15	148	+28.522%
2025-03-18	107.4400	107.4400	107.4400	107.4400	-13.965%	1	136	+49.851%
2025-03-17	124.8800	124.8800	124.8800	124.8800	+39.173%	1	136	+28.924%
2025-03-11	89.7300	89.7300	89.7300	89.7300	+9.761%	2	136	+79.427%
2025-03-10	85.1000	90.0700	78.4000	81.7500	-21.957%	11	136	+96.942%
2025-03-07	98.1000	104.7500	94.1200	104.7500	+5.276%	12	134	+53.699%
2025-03-06	120.0000	120.0000	98.3000	99.5000	-26.296%	114	134	+61.809%
2025-03-04	131.3300	135.0000	131.3300	135.0000	+12.500%	6	69	+19.259%
2025-02-26	120.0000	120.0000	120.0000	120.0000	-34.818%	1	70	+34.167%
2025-02-25	184.1000	184.1000	184.1000	184.1000	-14.769%	1	69	-12.548%
2025-02-21	218.3000	218.3000	212.0400	216.0000	-22.302%	6	69	-25.463%
2025-02-18	278.0000	278.0000	278.0000	278.0000	-5.103%	1	68	-42.086%
2025-02-13	295.4500	295.9000	292.7500	292.9500	+65.836%	66	77	-45.042%
2025-02-06	172.5000	176.6500	172.5000	176.6500	-3.258%	9	77	-8.859%
2025-02-04	182.6000	182.6000	182.6000	182.6000	+4.129%	1	77	-11.829%
2025-01-31	175.3600	175.3600	175.3600	175.3600	-2.578%	4	76	-8.189%
2025-01-30	180.0000	180.0000	180.0000	180.0000	+18.883%	1	78	-10.556%
2025-01-28	151.4100	151.4100	151.4100	151.4100	+3.140%	1	78	+6.334%
2025-01-17	146.8000	146.8000	146.8000	146.8000	+17.666%	2	78	+9.673%
2025-01-10	124.7600	124.7600	124.7600	124.7600	-22.988%	2	78	+29.048%
2025-01-06	161.6000	162.0000	161.6000	162.0000	+17.391%	3	78	-0.617%
2024-12-30	138.0000	138.0000	138.0000	138.0000	-2.995%	1	78	+16.667%
2024-12-27	142.2400	142.2800	142.2400	142.2600	-4.632%	6	78	+13.173%
2024-12-26	149.1700	149.1700	149.1700	149.1700	+7.317%	1	80	+7.931%
2024-12-23	139.0000	139.0000	139.0000	139.0000	-6.711%	1	80	+15.827%
2024-12-20	133.6000	149.0000	133.6000	149.0000	+6.543%	2	80	+8.054%
2024-12-19	139.8500	139.8500	139.8500	139.8500	-1.514%	1	80	+15.123%
2024-12-18	142.0000	142.0000	142.0000	142.0000	-8.387%	1	81	+13.380%
2024-12-16	155.0000	155.0000	155.0000	155.0000	+11.511%	1	81	+3.871%
2024-12-13	139.0000	139.0000	139.0000	139.0000	-3.338%	2	81	+15.827%
2024-12-12	148.6000	148.6000	143.8000	143.8000	+2.619%	2	81	+11.961%
2024-12-11	139.0000	140.1300	138.5000	140.1300	-3.458%	7	82	+14.893%
2024-12-10	152.5000	152.5000	143.0000	145.1500	-3.855%	30	78	+10.920%
2024-12-09	156.5500	156.5500	150.9700	150.9700	-19.267%	43	53	+6.644%
2024-12-05	187.0000	187.0000	187.0000	187.0000	+7.533%	1	28	-13.904%
2024-12-04	176.0000	176.0000	173.8700	173.9000	+1.441%	10	28	-7.418%
2024-12-03	151.8200	171.4300	151.8200	171.4300	+14.172%	3	20	-6.084%
2024-12-02	150.1500	150.1500	150.1500	150.1500	+1.921%	1	19	+7.226%
2024-11-29	145.7000	147.3200	145.7000	147.3200	+5.319%	12	19	+9.286%
2024-11-27	139.8800	139.8800	139.8800	139.8800	-3.364%	1	24	+15.099%
2024-11-26	143.0000	144.7500	143.0000	144.7500	+4.891%	2	24	+11.226%
2024-11-25	147.4700	147.4700	138.0000	138.0000	-4.978%	18	25	+16.667%
2024-11-22	145.3000	145.5000	145.2000	145.2300	+6.007%	24	22	+10.859%
2024-11-21	137.0000	137.0000	137.0000	137.0000	-12.292%	1	29	+17.518%
2024-11-20	141.9500	156.2000	141.9500	156.2000	+16.916%	12	29	+3.073%
2024-11-19	117.6300	133.6000	117.6300	133.6000	+8.706%	13	19	+20.509%
2024-11-18	119.4800	122.9000	119.4800	122.9000	+10.086%	2	12	+31.001%
2024-11-15	114.5000	114.5000	111.6400	111.6400	-8.289%	6	11	+44.214%
2024-11-14	123.8000	123.8000	121.7300	121.7300	+19.931%	3	9	+32.260%
2024-11-12	101.8000	101.8000	101.1600	101.5000	+12.840%	4	8	+58.621%
2024-11-11	92.0000	92.0000	89.9500	89.9500	+9.963%	6	7	+78.988%
2024-11-08	75.8200	81.8000	75.8200	81.8000	0.000%	8	3	+96.822%

.dark-mode .KNPM90{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KNPM90{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C300APP Jan 15 2027 300.00 Call (APP270115C00300000)option OPRA

APP20270115C300
APP Jan 15 2027 300.00 Call (APP270115C00300000)
option OPRA