Dark

APP20270115C290
APP Jan 15 2027 290.00 Call (APP270115C00290000)
option OPRA

EOD

Sep 30, 2026

43.00-18.638%(-9.85)44

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	49.0000	49.0000	42.0000	43.0000	-18.638%	44	253	0.000%
2026-09-29	55.3200	55.3200	52.8500	52.8500	-1.766%	3	231	-18.638%
2026-09-28	53.9000	53.9500	53.8000	53.8000	-4.610%	17	231	-20.074%
2026-09-25	54.9000	58.5000	54.9000	56.4000	+0.089%	20	214	-23.759%
2026-09-24	61.0000	61.5000	56.3500	56.3500	+3.394%	12	200	-23.691%
2026-09-23	56.5500	56.5500	54.5000	54.5000	-19.259%	33	203	-21.101%
2026-09-22	67.5000	67.5000	67.5000	67.5000	-8.784%	1	173	-36.296%
2026-09-21	60.0000	74.0000	60.0000	74.0000	+32.261%	24	172	-41.892%
2026-09-18	59.7000	59.7000	55.9500	55.9500	-10.623%	26	193	-23.146%
2026-09-17	64.0000	64.0500	61.3200	62.6000	-17.086%	13	172	-31.310%
2026-09-16	75.5000	75.5000	75.5000	75.5000	+7.092%	2	170	-43.046%
2026-09-15	73.9300	74.0000	70.5000	70.5000	-2.083%	46	170	-39.007%
2026-09-14	68.5000	72.0000	68.5000	72.0000	+7.865%	14	148	-40.278%
2026-09-11	63.0000	66.7500	63.0000	66.7500	+7.315%	16	157	-35.581%
2026-09-10	60.2000	62.2000	60.2000	62.2000	+12.681%	13	157	-30.868%
2026-09-09	58.0000	58.0000	55.0000	55.2000	-17.979%	54	168	-22.101%
2026-09-08	67.3000	67.3000	67.3000	67.3000	+10.165%	1	145	-36.107%
2026-09-03	73.6000	73.6000	61.0900	61.0900	-6.590%	3	146	-29.612%
2026-09-02	65.4000	65.6000	64.2600	65.4000	+6.671%	10	147	-34.251%
2026-09-01	65.4000	65.4000	60.8800	61.3100	-2.373%	5	139	-29.865%
2026-08-31	62.8000	62.8000	62.8000	62.8000	-14.674%	1	137	-31.529%
2026-08-28	69.8900	73.6000	69.8900	73.6000	+18.710%	9	137	-41.576%
2026-08-27	61.5000	62.0000	58.6000	62.0000	+3.333%	4	138	-30.645%
2026-08-26	64.3100	64.3100	59.2000	60.0000	+4.530%	4	136	-28.333%
2026-08-25	55.2000	57.4000	55.2000	57.4000	+3.423%	3	136	-25.087%
2026-08-24	55.1000	55.5000	54.0000	55.5000	+0.909%	14	135	-22.523%
2026-08-21	55.0000	55.0000	55.0000	55.0000	-10.336%	1	133	-21.818%
2026-08-20	60.7000	61.3400	60.0000	61.3400	-3.402%	3	133	-29.899%
2026-08-19	63.5000	63.5000	63.5000	63.5000	+3.555%	1	132	-32.283%
2026-08-18	65.1500	65.1500	61.0000	61.3200	-12.250%	4	132	-29.876%
2026-08-14	71.5000	71.5000	69.8800	69.8800	+3.680%	2	130	-38.466%
2026-08-13	67.4000	67.4000	67.4000	67.4000	+8.360%	1	130	-36.202%
2026-08-12	67.0000	67.0000	62.2000	62.2000	-30.112%	3	130	-30.868%
2026-08-10	89.0000	89.0000	89.0000	89.0000	+2.181%	1	128	-51.685%
2026-08-06	87.1000	87.1000	87.1000	87.1000	-44.487%	1	129	-50.631%
2026-07-22	156.7000	156.9000	156.7000	156.9000	-50.262%	2	129	-72.594%
2026-05-28	315.4500	315.4500	315.4500	315.4500	+47.960%	1	130	-86.369%
2026-05-07	213.2000	213.2000	213.2000	213.2000	+13.798%	1	131	-79.831%
2026-04-14	187.3500	187.3500	187.3500	187.3500	+7.983%	1	130	-77.048%
2026-04-07	173.6000	173.6000	173.5000	173.5000	-11.253%	2	131	-75.216%
2026-03-20	195.7000	195.7000	195.5000	195.5000	-22.421%	2	130	-78.005%
2026-03-10	252.0000	252.0000	252.0000	252.0000	-3.522%	1	129	-82.937%
2026-03-05	260.5600	261.2000	260.5600	261.2000	+34.709%	2	129	-83.538%
2026-02-20	193.9000	193.9000	193.9000	193.9000	+7.543%	1	128	-77.824%
2026-02-19	180.3000	180.3000	180.3000	180.3000	+5.872%	1	128	-76.151%
2026-02-18	170.3000	170.3000	170.3000	170.3000	+17.448%	1	127	-74.750%
2026-02-12	145.0000	145.0000	145.0000	145.0000	-13.690%	1	127	-70.345%
2026-02-04	168.0000	168.0000	168.0000	168.0000	-26.852%	3	127	-74.405%
2026-02-03	229.6700	229.6700	229.6700	229.6700	-22.878%	1	130	-81.277%
2026-01-26	297.8000	297.8000	297.8000	297.8000	+4.491%	1	131	-85.561%
2026-01-21	285.0000	285.0000	285.0000	285.0000	-30.320%	1	130	-84.912%
2026-01-13	409.0000	409.0100	409.0000	409.0100	-11.149%	7	130	-89.487%
2025-12-26	460.3300	460.3300	460.3300	460.3300	+103.776%	1	135	-90.659%
2025-08-26	218.9100	225.9000	218.9100	225.9000	+23.971%	3	136	-80.965%
2025-08-19	182.2200	182.2200	182.2200	182.2200	+10.839%	1	136	-76.402%
2025-08-06	163.4000	164.4000	163.2000	164.4000	+16.637%	6	135	-73.844%
2025-07-22	140.9500	140.9500	140.9500	140.9500	-0.739%	1	136	-69.493%
2025-07-03	142.0000	142.0000	142.0000	142.0000	+2.802%	1	136	-69.718%
2025-06-20	138.1300	138.1300	138.1300	138.1300	-26.401%	2	136	-68.870%
2025-06-09	187.6800	187.6800	187.6800	187.6800	+0.096%	2	137	-77.089%
2025-06-02	187.5000	187.5000	187.5000	187.5000	-0.144%	1	139	-77.067%
2025-05-29	187.7700	187.7700	187.7700	187.7700	+3.775%	1	139	-77.100%
2025-05-14	179.5500	180.9400	179.5500	180.9400	-2.253%	99	138	-76.235%
2025-05-13	185.1100	185.1100	185.1100	185.1100	+13.655%	1	138	-76.771%
2025-05-12	162.8800	162.8800	162.8700	162.8700	+11.311%	5	139	-73.599%
2025-05-09	146.3300	146.3300	146.3200	146.3200	-10.453%	8	144	-70.612%
2025-05-08	163.4000	163.4000	163.4000	163.4000	+22.857%	9	148	-73.684%
2025-05-02	133.0000	133.0000	133.0000	133.0000	+15.652%	2	148	-67.669%
2025-04-29	115.0000	115.0000	115.0000	115.0000	+7.607%	1	148	-62.609%
2025-04-09	83.3400	106.8700	83.3400	106.8700	+24.528%	11	148	-59.764%
2025-04-08	85.8200	85.8200	85.8200	85.8200	-42.779%	1	148	-49.895%
2025-03-24	150.9800	150.9800	149.9800	149.9800	+47.953%	20	149	-71.330%
2025-03-07	99.5000	101.3700	99.5000	101.3700	-1.745%	4	149	-57.581%
2025-03-06	110.5800	110.8600	101.0300	103.1700	-25.347%	138	149	-58.321%
2025-02-26	138.0000	138.2000	136.0000	138.2000	-52.805%	6	19	-68.886%
2025-02-13	292.7100	292.8300	292.7100	292.8300	+71.026%	20	24	-85.316%
2025-01-24	171.2200	171.2200	171.2200	171.2200	+13.730%	2	24	-74.886%
2024-12-10	152.2000	152.2200	149.8000	150.5500	+4.803%	24	23	-71.438%
2024-11-27	143.6500	143.6500	143.6500	143.6500	-1.576%	1	7	-70.066%
2024-11-26	145.9500	145.9500	145.9500	145.9500	-2.700%	1	7	-70.538%
2024-11-20	150.0000	150.0000	150.0000	150.0000	+11.111%	4	6	-71.333%
2024-11-19	121.2800	135.0000	121.2800	135.0000	+6.931%	2	2	-68.148%
2024-11-18	126.2500	126.2500	126.2500	126.2500	+8.406%	1	4	-65.941%
2024-11-14	116.4600	116.4600	116.4600	116.4600	+10.076%	1	3	-63.077%
2024-11-13	105.8000	105.8000	105.8000	105.8000	+4.773%	1	2	-59.357%
2024-11-11	100.9800	100.9800	100.9800	100.9800	0.000%	1	1	-57.417%

.dark-mode .vZ9s3k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vZ9s3k{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C290APP Jan 15 2027 290.00 Call (APP270115C00290000)option OPRA

APP20270115C290
APP Jan 15 2027 290.00 Call (APP270115C00290000)
option OPRA