Dark

APP20270115C280
APP Jan 15 2027 280.00 Call (APP270115C00280000)
option OPRA

EOD

Sep 30, 2026

47.50-17.391%(-10.00)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	53.2300	54.0000	47.5000	47.5000	-17.391%	35	186	0.000%
2026-09-29	60.0000	62.0000	57.5000	57.5000	-1.709%	15	182	-17.391%
2026-09-28	60.1000	60.1000	58.5000	58.5000	-7.437%	3	178	-18.803%
2026-09-24	64.0000	64.0000	63.2000	63.2000	-0.315%	6	177	-24.842%
2026-09-23	61.0000	63.4000	61.0000	63.4000	-4.662%	2	182	-25.079%
2026-09-21	66.5000	66.5000	66.5000	66.5000	+7.085%	1	182	-28.571%
2026-09-18	71.1700	71.1700	62.1000	62.1000	-7.244%	8	183	-23.510%
2026-09-17	69.9000	69.9000	66.9500	66.9500	-15.038%	2	182	-29.052%
2026-09-14	76.0000	78.8000	76.0000	78.8000	+27.097%	7	181	-39.721%
2026-09-10	62.0000	62.0000	62.0000	62.0000	-10.573%	2	176	-23.387%
2026-09-04	67.0000	69.6600	67.0000	69.3300	-2.626%	5	175	-31.487%
2026-09-03	73.7900	73.7900	71.2000	71.2000	+5.481%	6	175	-33.287%
2026-09-01	69.0000	69.0000	67.5000	67.5000	-5.330%	2	179	-29.630%
2026-08-28	72.5000	72.5000	71.3000	71.3000	+3.483%	17	178	-33.380%
2026-08-27	68.9000	68.9000	68.9000	68.9000	+9.278%	5	185	-31.060%
2026-08-25	63.0500	63.0500	63.0500	63.0500	-4.179%	1	180	-24.663%
2026-08-20	66.9500	66.9500	65.8000	65.8000	-3.604%	2	179	-27.812%
2026-08-19	68.0900	68.6000	68.0000	68.2600	+2.186%	6	181	-30.413%
2026-08-17	67.5000	67.5000	66.8000	66.8000	-15.869%	2	177	-28.892%
2026-08-14	78.0000	79.4000	77.0000	79.4000	+10.278%	6	176	-40.176%
2026-08-13	73.7800	73.7800	72.0000	72.0000	+6.493%	5	173	-34.028%
2026-08-12	77.0000	77.0000	67.6100	67.6100	-18.542%	9	173	-29.744%
2026-08-11	84.0000	84.0000	83.0000	83.0000	-10.753%	3	164	-42.771%
2026-08-06	105.8200	105.8200	93.0000	93.0000	-31.070%	2	165	-48.925%
2026-07-31	134.9200	134.9200	134.9200	134.9200	-9.825%	1	164	-64.794%
2026-07-30	149.6200	149.6200	149.6200	149.6200	-37.528%	1	164	-68.253%
2026-06-12	239.5000	239.5000	239.5000	239.5000	-21.439%	1	164	-80.167%
2026-06-05	304.8600	304.8600	304.8600	304.8600	+46.920%	2	163	-84.419%
2026-05-14	207.5000	207.5000	207.5000	207.5000	+0.334%	7	163	-77.108%
2026-05-08	206.8100	206.8100	206.8100	206.8100	-2.979%	2	163	-77.032%
2026-04-27	213.2000	213.2000	213.1600	213.1600	-7.362%	15	165	-77.716%
2026-04-21	230.1000	230.1000	230.1000	230.1000	-3.238%	1	173	-79.357%
2026-04-17	236.8000	237.8000	236.8000	237.8000	+3.888%	2	173	-80.025%
2026-04-16	228.9000	228.9000	228.9000	228.9000	+43.063%	1	174	-79.249%
2026-04-10	160.0000	160.0000	160.0000	160.0000	+5.673%	1	173	-70.313%
2026-04-09	147.6700	151.4100	147.6700	151.4100	-14.458%	15	174	-68.628%
2026-04-06	166.9000	177.0000	166.9000	177.0000	+9.125%	2	168	-73.164%
2026-03-27	161.6000	162.2000	161.6000	162.2000	-23.310%	2	167	-70.715%
2026-02-27	211.5000	211.5000	211.5000	211.5000	+7.197%	1	167	-77.541%
2026-02-25	194.0000	198.5000	194.0000	197.3000	+19.071%	14	157	-75.925%
2026-02-24	163.0000	165.7000	163.0000	165.7000	-15.459%	2	157	-71.334%
2026-02-20	196.0000	196.0000	196.0000	196.0000	+8.889%	2	156	-75.765%
2026-02-18	175.3100	180.0000	175.3100	180.0000	+12.620%	2	156	-73.611%
2026-02-17	162.5800	162.5800	159.8300	159.8300	-5.683%	2	157	-70.281%
2026-02-13	169.4600	169.4600	169.4600	169.4600	+4.605%	1	157	-71.970%
2026-02-12	162.0000	162.0000	162.0000	162.0000	-6.375%	2	157	-70.679%
2026-02-04	170.6500	173.0300	170.6500	173.0300	-39.780%	6	157	-72.548%
2026-01-26	287.3300	287.3300	287.3300	287.3300	+2.391%	1	160	-83.468%
2026-01-23	278.9500	280.6200	278.9500	280.6200	-32.702%	2	161	-83.073%
2026-01-13	416.9900	416.9900	416.9800	416.9800	+8.918%	7	159	-88.609%
2026-01-07	382.8400	382.8400	382.8400	382.8400	+9.769%	1	159	-87.593%
2025-11-28	348.7700	348.7700	348.7700	348.7700	-11.690%	1	159	-86.381%
2025-10-27	394.9400	394.9400	394.9400	394.9400	-14.902%	2	158	-87.973%
2025-09-30	464.5000	464.5000	464.1000	464.1000	+20.171%	2	158	-89.765%
2025-09-25	386.3000	386.3000	386.2000	386.2000	+9.297%	2	158	-87.701%
2025-09-17	353.3500	353.3500	353.3500	353.3500	+4.233%	2	157	-86.557%
2025-09-12	339.0000	339.0000	339.0000	339.0000	+42.437%	1	155	-85.988%
2025-08-12	238.0000	238.0000	238.0000	238.0000	+12.876%	1	155	-80.042%
2025-08-07	210.8500	210.8500	210.8500	210.8500	+19.381%	1	155	-77.472%
2025-07-31	176.6200	176.6200	176.6200	176.6200	+23.381%	1	155	-73.106%
2025-06-26	143.1500	143.1500	143.1500	143.1500	+1.886%	1	154	-66.818%
2025-06-20	138.3100	140.5000	138.3100	140.5000	-26.655%	4	154	-66.192%
2025-06-09	191.5600	191.5600	191.5600	191.5600	-11.724%	1	155	-75.204%
2025-06-04	218.0000	218.0000	217.0000	217.0000	+19.592%	2	156	-78.111%
2025-05-16	181.4500	181.4500	181.4500	181.4500	-2.088%	2	154	-73.822%
2025-05-14	185.3200	185.3200	185.3200	185.3200	+1.606%	1	154	-74.369%
2025-05-13	180.3600	182.3900	180.3600	182.3900	+21.310%	124	153	-73.957%
2025-05-09	164.3800	165.6500	150.3500	150.3500	+79.415%	30	153	-68.407%
2025-04-22	84.6000	84.6000	83.8000	83.8000	-23.624%	2	168	-43.317%
2025-04-09	86.4400	111.6700	86.4400	109.7200	+28.628%	15	168	-56.708%
2025-04-08	88.5700	88.5700	85.3000	85.3000	+11.678%	3	163	-44.314%
2025-04-04	76.3800	76.3800	76.3800	76.3800	-21.662%	4	165	-37.811%
2025-04-03	97.5000	97.5000	97.5000	97.5000	-3.427%	4	163	-51.282%
2025-03-31	94.7500	100.9600	92.6500	100.9600	-6.760%	13	166	-52.952%
2025-03-28	108.2800	108.2800	108.2800	108.2800	-26.064%	2	164	-56.132%
2025-03-24	146.4500	146.4500	146.4500	146.4500	+37.770%	2	163	-67.566%
2025-03-13	106.3000	106.3000	106.3000	106.3000	+3.104%	1	162	-55.315%
2025-03-12	119.5000	119.5000	103.1000	103.1000	-0.463%	4	162	-53.928%
2025-03-06	115.7300	116.2000	102.5500	103.5800	-34.650%	154	160	-54.142%
2025-03-03	158.5000	158.5000	158.5000	158.5000	+12.691%	1	7	-70.032%
2025-02-26	138.9200	140.6500	138.9200	140.6500	-36.538%	2	8	-66.228%
2025-02-24	221.6300	221.6300	221.6300	221.6300	+16.770%	1	8	-78.568%
2025-02-12	189.8000	189.8000	189.8000	189.8000	+2.928%	1	8	-74.974%
2025-02-04	183.6300	184.4000	183.6300	184.4000	+21.316%	2	7	-74.241%
2024-12-12	152.0000	152.0000	152.0000	152.0000	+5.820%	1	7	-68.750%
2024-12-11	142.0000	143.6400	142.0000	143.6400	-15.257%	2	7	-66.931%
2024-12-09	151.9000	169.5000	151.9000	169.5000	+13.015%	3	6	-71.976%
2024-11-26	149.9800	149.9800	149.9800	149.9800	+4.977%	1	6	-68.329%
2024-11-25	142.8700	142.8700	142.8700	142.8700	-4.441%	1	6	-66.753%
2024-11-20	149.5100	149.5100	149.5100	149.5100	+8.941%	1	6	-68.230%
2024-11-19	123.7500	137.2400	123.7500	137.2400	+5.773%	7	5	-65.389%
2024-11-18	129.7500	129.7500	129.7500	129.7500	+9.034%	1	11	-63.391%
2024-11-15	118.4000	119.0000	118.4000	119.0000	+8.676%	12	11	-60.084%
2024-11-13	109.5000	109.5000	109.5000	109.5000	+4.068%	1	5	-56.621%
2024-11-11	97.6100	105.2200	97.6100	105.2200	+2.754%	2	4	-54.856%
2024-11-08	89.5500	102.4000	89.5500	102.4000	0.000%	6	2	-53.613%

.dark-mode .CqD7kN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CqD7kN{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C280APP Jan 15 2027 280.00 Call (APP270115C00280000)option OPRA

APP20270115C280
APP Jan 15 2027 280.00 Call (APP270115C00280000)
option OPRA