Dark

APP20270115C270
APP Jan 15 2027 270.00 Call (APP270115C00270000)
option OPRA

EOD

Sep 30, 2026

57.50-9.449%(-6.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	56.5000	57.5000	56.5000	57.5000	-9.449%	6	109	0.000%
2026-09-29	65.3200	65.3200	63.5000	63.5000	-1.090%	9	111	-9.449%
2026-09-28	64.2000	64.2000	64.2000	64.2000	-4.748%	1	106	-10.436%
2026-09-24	67.4000	67.4000	67.4000	67.4000	+1.736%	1	106	-14.688%
2026-09-23	65.8000	66.2500	65.8000	66.2500	-18.512%	3	107	-13.208%
2026-09-22	79.5000	81.4500	79.5000	81.3000	+3.699%	81	107	-29.274%
2026-09-21	78.4000	78.4000	78.4000	78.4000	+5.009%	1	46	-26.658%
2026-09-08	74.6600	74.6600	74.6600	74.6600	-3.290%	1	46	-22.984%
2026-08-28	78.3500	78.3500	77.2000	77.2000	+2.933%	3	46	-25.518%
2026-08-27	75.0000	75.0000	75.0000	75.0000	+17.925%	1	47	-23.333%
2026-08-24	63.6000	63.6000	63.6000	63.6000	-3.093%	1	46	-9.591%
2026-08-21	65.6300	65.6300	65.6300	65.6300	-11.070%	1	45	-12.388%
2026-08-20	73.8000	73.8000	73.8000	73.8000	+3.637%	1	46	-22.087%
2026-08-18	71.2100	71.2100	71.2100	71.2100	-12.076%	1	45	-19.253%
2026-08-14	80.9900	80.9900	80.9900	80.9900	+7.987%	1	45	-29.004%
2026-08-12	75.0000	75.0000	75.0000	75.0000	-14.821%	1	44	-23.333%
2026-08-11	88.0500	88.0500	88.0500	88.0500	-16.437%	1	44	-34.696%
2026-08-07	105.3700	105.3700	105.3700	105.3700	+5.804%	1	44	-45.430%
2026-08-06	99.5900	99.5900	99.5900	99.5900	-71.101%	1	44	-42.263%
2026-05-29	344.6100	344.6100	344.6100	344.6100	-1.807%	1	43	-83.314%
2026-05-28	350.9500	350.9500	350.9500	350.9500	+10.438%	1	43	-83.616%
2026-05-27	320.2100	320.2100	317.7800	317.7800	+45.771%	2	43	-81.906%
2026-04-23	218.0000	218.0000	218.0000	218.0000	-9.053%	1	44	-73.624%
2026-04-17	239.7000	239.7000	239.7000	239.7000	+4.217%	2	44	-76.012%
2026-04-16	230.0000	230.0000	230.0000	230.0000	+11.111%	1	43	-75.000%
2026-04-15	207.0000	207.0000	207.0000	207.0000	+35.427%	1	43	-72.222%
2026-04-10	152.8500	152.8500	152.8500	152.8500	-3.137%	1	44	-62.381%
2026-04-09	157.8000	157.8000	157.8000	157.8000	-18.911%	1	43	-63.561%
2026-04-08	194.6000	194.6000	194.6000	194.6000	+4.793%	4	42	-70.452%
2026-04-07	186.2000	186.2000	185.7000	185.7000	+10.859%	2	39	-69.036%
2026-04-01	167.5100	167.5100	167.5100	167.5100	+1.583%	1	38	-65.674%
2026-03-30	164.9000	164.9000	164.9000	164.9000	-5.388%	1	37	-65.130%
2026-03-26	174.2900	174.2900	174.2900	174.2900	-16.335%	1	36	-67.009%
2026-03-24	208.3200	208.3200	208.3200	208.3200	-10.207%	1	35	-72.398%
2026-03-23	232.0000	232.0000	232.0000	232.0000	+14.286%	1	36	-75.216%
2026-02-25	199.8000	203.0000	199.8000	203.0000	+0.495%	12	26	-71.675%
2026-02-20	202.0000	202.0000	202.0000	202.0000	+9.723%	1	26	-71.535%
2026-02-18	184.1000	184.1000	184.1000	184.1000	+11.171%	1	26	-68.767%
2026-02-17	162.3500	165.6000	162.3500	165.6000	+3.178%	3	27	-65.278%
2026-02-13	160.5000	160.5000	160.5000	160.5000	+2.556%	1	26	-64.174%
2026-02-12	167.6600	167.6600	156.5000	156.5000	-37.692%	3	26	-63.259%
2026-01-30	265.0000	265.0000	251.1700	251.1700	-20.218%	2	26	-77.107%
2026-01-28	314.8200	314.8200	314.8200	314.8200	+1.506%	2	26	-81.736%
2026-01-27	310.1500	310.1500	310.1500	310.1500	+1.257%	2	26	-81.461%
2026-01-26	306.3000	306.3000	306.3000	306.3000	-19.995%	1	26	-81.228%
2025-09-18	382.8500	382.8500	382.8500	382.8500	+76.429%	20	25	-84.981%
2025-08-14	218.2000	218.2000	217.0000	217.0000	-11.066%	2	38	-73.502%
2025-08-12	244.0000	244.0000	244.0000	244.0000	+2.401%	1	38	-76.434%
2025-08-08	238.2800	238.2800	238.2800	238.2800	+38.173%	1	39	-75.869%
2025-08-01	172.4500	172.4500	172.4500	172.4500	+4.515%	1	39	-66.657%
2025-06-30	165.0000	165.0000	165.0000	165.0000	-6.990%	1	39	-65.152%
2025-06-17	177.4000	177.4000	177.4000	177.4000	-10.836%	1	40	-67.587%
2025-05-29	198.9600	198.9600	198.9600	198.9600	+11.587%	20	40	-71.100%
2025-05-16	178.9000	178.9000	178.3000	178.3000	-6.158%	8	29	-67.751%
2025-05-14	190.0000	190.0000	190.0000	190.0000	+1.064%	1	28	-69.737%
2025-05-13	187.2000	188.0000	187.2000	188.0000	+5.915%	2	27	-69.415%
2025-05-08	177.5000	177.5000	177.5000	177.5000	+65.888%	2	27	-67.606%
2025-04-30	107.0000	107.0000	107.0000	107.0000	-11.774%	1	25	-46.262%
2025-04-29	121.2800	121.2800	121.2800	121.2800	+3.261%	1	26	-52.589%
2025-04-28	120.2700	120.2700	117.4500	117.4500	+5.054%	6	27	-51.043%
2025-04-25	111.8000	111.8000	111.8000	111.8000	+23.536%	2	23	-48.569%
2025-04-14	90.5000	90.5000	90.5000	90.5000	-13.397%	2	23	-36.464%
2025-04-09	104.5000	104.5000	104.5000	104.5000	-31.164%	2	23	-44.976%
2025-03-24	151.8100	151.8100	151.8100	151.8100	+10.231%	1	23	-62.124%
2025-03-20	140.3900	140.3900	137.7200	137.7200	+8.569%	2	22	-58.249%
2025-03-19	127.6400	131.3000	126.8100	126.8500	-9.068%	23	23	-54.671%
2025-03-17	139.5000	139.5000	139.5000	139.5000	+42.901%	1	20	-58.781%
2025-03-10	97.6200	97.6200	97.6200	97.6200	-9.191%	1	20	-41.098%
2025-03-07	107.5000	107.5000	107.5000	107.5000	-0.093%	2	19	-46.512%
2025-03-06	107.4200	107.6000	107.4200	107.6000	-25.634%	2	19	-46.561%
2025-02-26	148.0000	148.0000	144.2400	144.6900	-28.371%	10	17	-60.260%
2025-02-25	202.0000	202.0000	202.0000	202.0000	-29.296%	1	17	-71.535%
2025-02-13	306.5000	306.5000	285.7000	285.7000	+57.410%	4	17	-79.874%
2025-02-05	181.5000	181.5000	181.5000	181.5000	-9.250%	1	17	-68.320%
2025-02-04	200.0000	200.0000	200.0000	200.0000	+14.025%	42	18	-71.250%
2025-01-23	175.4000	175.4000	175.4000	175.4000	+3.389%	1	60	-67.218%
2025-01-06	169.6500	169.6500	169.6500	169.6500	+10.521%	3	60	-66.107%
2024-12-13	153.5000	153.5000	153.5000	153.5000	+0.987%	2	57	-62.541%
2024-11-26	152.0000	152.0000	152.0000	152.0000	+3.599%	1	57	-62.171%
2024-11-25	146.7200	146.7200	146.7200	146.7200	-7.122%	1	57	-60.810%
2024-11-22	157.9700	157.9700	157.9700	157.9700	+5.454%	2	57	-63.601%
2024-11-20	149.8000	149.8000	149.8000	149.8000	+10.807%	2	57	-61.615%
2024-11-18	135.1900	135.1900	135.1900	135.1900	+7.294%	5	57	-57.467%
2024-11-14	123.5000	126.0000	123.5000	126.0000	+10.623%	7	59	-54.365%
2024-11-13	113.9000	113.9000	113.9000	113.9000	+7.210%	1	64	-49.517%
2024-11-12	106.2400	106.2400	106.2400	106.2400	-4.760%	1	64	-45.877%
2024-11-11	109.3100	112.0000	105.2000	111.5500	+6.238%	63	64	-48.454%
2024-11-08	88.8200	105.0000	88.8200	105.0000	0.000%	18	9	-45.238%

.dark-mode .ry40NF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ry40NF{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C270APP Jan 15 2027 270.00 Call (APP270115C00270000)option OPRA

APP20270115C270
APP Jan 15 2027 270.00 Call (APP270115C00270000)
option OPRA