Dark

APP20270115C250
APP Jan 15 2027 250.00 Call (APP270115C00250000)
option OPRA

Inactive

Jul 22, 2026

186.10-39.421%(-121.10)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	185.7000	186.1000	185.7000	186.1000	-39.421%	10	51	0.000%
2026-07-06	307.2000	307.2000	307.2000	307.2000	+26.524%	1	46	-39.421%
2026-06-18	239.0000	242.8000	239.0000	242.8000	+3.513%	3	46	-23.353%
2026-04-27	234.5000	234.5600	234.5000	234.5600	-9.068%	15	46	-20.660%
2026-04-17	257.9500	257.9500	257.9500	257.9500	+52.273%	1	53	-27.854%
2026-04-09	167.0300	169.4000	167.0300	169.4000	-14.380%	15	54	+9.858%
2026-04-08	197.8500	197.8500	197.8500	197.8500	+0.790%	1	48	-5.939%
2026-04-07	196.3000	196.3000	196.3000	196.3000	-25.387%	1	47	-5.196%
2026-03-10	265.2000	265.2000	263.0900	263.0900	+29.793%	7	48	-29.264%
2026-03-03	202.7000	202.7000	202.7000	202.7000	-6.201%	1	43	-8.189%
2026-02-25	216.1000	216.1000	216.1000	216.1000	+20.524%	3	41	-13.882%
2026-02-23	179.3000	179.3000	179.3000	179.3000	+2.457%	3	41	+3.793%
2026-02-13	175.0000	175.0000	175.0000	175.0000	+0.981%	1	37	+6.343%
2026-02-12	173.3000	173.3000	173.3000	173.3000	-43.688%	1	37	+7.386%
2026-01-23	307.7500	307.7500	307.7500	307.7500	-23.918%	1	37	-39.529%
2025-10-24	404.5000	404.5000	404.5000	404.5000	+7.011%	1	37	-53.993%
2025-10-17	378.0000	378.0000	378.0000	378.0000	-1.818%	1	37	-50.767%
2025-10-16	395.3000	395.3000	383.0000	385.0000	+0.575%	3	36	-51.662%
2025-10-09	382.8000	382.8000	382.8000	382.8000	+4.877%	1	36	-51.385%
2025-10-06	365.0000	365.0000	365.0000	365.0000	-26.337%	1	36	-49.014%
2025-09-30	495.1000	495.5000	495.1000	495.5000	+21.387%	2	36	-62.442%
2025-09-18	408.2000	408.2000	408.2000	408.2000	+15.311%	1	35	-54.410%
2025-09-11	354.0000	354.0000	354.0000	354.0000	+38.715%	1	35	-47.429%
2025-09-02	249.9000	255.2000	249.9000	255.2000	+18.148%	2	36	-27.077%
2025-08-21	215.3200	216.0000	215.3200	216.0000	+7.409%	2	35	-13.843%
2025-08-19	201.1000	201.1000	201.1000	201.1000	-11.527%	1	34	-7.459%
2025-08-07	220.1000	227.3000	220.1000	227.3000	+21.779%	3	35	-18.126%
2025-08-06	186.6500	186.6500	186.6500	186.6500	+2.162%	1	37	-0.295%
2025-08-01	182.7000	182.7000	182.7000	182.7000	-5.825%	1	37	+1.861%
2025-07-31	194.0000	194.0000	194.0000	194.0000	+8.078%	1	37	-4.072%
2025-07-28	179.5000	179.5000	179.5000	179.5000	+5.588%	2	37	+3.677%
2025-07-16	169.0500	170.0000	169.0500	170.0000	+6.051%	2	35	+9.471%
2025-07-10	160.3000	160.3000	160.3000	160.3000	-5.706%	1	34	+16.095%
2025-07-09	176.6000	176.6000	170.0000	170.0000	+7.595%	2	33	+9.471%
2025-06-23	152.6000	158.0000	152.6000	158.0000	-1.250%	2	32	+17.785%
2025-06-20	160.0000	160.0000	160.0000	160.0000	-18.488%	2	31	+16.313%
2025-06-12	196.2900	196.2900	196.2900	196.2900	-15.574%	1	32	-5.191%
2025-06-04	220.0000	232.5000	220.0000	232.5000	+28.205%	3	34	-19.957%
2025-05-23	181.3500	181.3500	181.3500	181.3500	-0.330%	2	34	+2.619%
2025-05-12	181.9500	181.9500	181.9500	181.9500	+8.046%	1	34	+2.281%
2025-05-09	168.4000	168.4000	168.4000	168.4000	-5.695%	2	34	+10.511%
2025-05-08	178.5700	178.5700	178.5700	178.5700	+78.392%	1	33	+4.217%
2025-04-30	100.1000	100.1000	100.1000	100.1000	-21.797%	1	33	+85.914%
2025-04-28	127.7700	128.0000	127.7700	128.0000	+12.172%	2	33	+45.391%
2025-04-23	114.0000	114.1100	114.0000	114.1100	+17.639%	2	34	+63.088%
2025-04-16	97.0000	97.0000	97.0000	97.0000	-7.619%	1	34	+91.856%
2025-04-15	105.0000	105.0000	105.0000	105.0000	+5.528%	1	34	+77.238%
2025-04-14	112.0000	112.0000	99.5000	99.5000	-17.083%	2	33	+87.035%
2025-04-09	120.0000	120.0000	120.0000	120.0000	+41.794%	1	33	+55.083%
2025-04-04	99.9000	99.9000	79.8000	84.6300	-19.782%	12	33	+119.898%
2025-04-03	105.5000	105.5000	105.5000	105.5000	-18.840%	2	29	+76.398%
2025-04-02	136.6500	136.6500	129.9900	129.9900	+3.167%	2	29	+43.165%
2025-04-01	126.0000	126.0000	126.0000	126.0000	+11.504%	1	30	+47.698%
2025-03-31	99.0000	113.0000	99.0000	113.0000	-3.419%	2	31	+64.690%
2025-03-28	118.0000	118.0000	117.0000	117.0000	0.000%	4	30	+59.060%
2025-03-27	158.5100	158.5100	117.0000	117.0000	-20.527%	2	31	+59.060%
2025-03-20	146.4300	147.2200	146.4300	147.2200	+17.776%	2	31	+26.409%
2025-03-18	125.0000	125.0000	125.0000	125.0000	-16.667%	1	31	+48.880%
2025-03-17	142.8200	150.0000	142.8200	150.0000	+21.281%	3	31	+24.067%
2025-03-12	123.6800	123.6800	123.6800	123.6800	+23.680%	1	31	+50.469%
2025-03-10	104.3100	104.3100	100.0000	100.0000	-9.910%	2	32	+86.100%
2025-03-07	120.8700	120.8700	111.0000	111.0000	-3.646%	4	32	+67.658%
2025-03-06	115.2000	115.2000	115.2000	115.2000	-24.360%	2	32	+61.545%
2025-03-05	152.3000	152.3000	152.3000	152.3000	-47.301%	1	31	+22.193%
2025-02-14	289.0000	289.0000	289.0000	289.0000	+6.615%	2	31	-35.606%
2025-02-13	271.0700	271.0700	271.0700	271.0700	+34.193%	3	28	-31.346%
2025-02-10	203.0000	203.0000	202.0000	202.0000	+26.250%	25	28	-7.871%
2025-01-02	160.0000	160.0000	160.0000	160.0000	+6.667%	1	51	+16.313%
2024-12-31	150.0000	150.0000	150.0000	150.0000	-9.639%	1	50	+24.067%
2024-12-17	166.0000	166.0000	166.0000	166.0000	+7.631%	1	50	+12.108%
2024-12-10	180.0000	180.0000	153.4000	154.2300	-9.276%	3	50	+20.664%
2024-12-09	175.1800	175.1800	170.0000	170.0000	-13.043%	2	51	+9.471%
2024-12-04	195.4700	195.5000	195.4700	195.5000	+18.737%	8	52	-4.808%
2024-11-26	162.0000	164.6500	162.0000	164.6500	+5.545%	6	52	+13.028%
2024-11-25	156.0000	156.0000	156.0000	156.0000	+1.728%	2	53	+19.295%
2024-11-21	162.5200	162.5200	153.3500	153.3500	+1.550%	2	53	+21.356%
2024-11-19	151.0100	151.0100	151.0100	151.0100	+5.587%	1	53	+23.237%
2024-11-18	143.0200	143.0200	143.0200	143.0200	+2.818%	1	53	+30.122%
2024-11-14	131.0000	139.1000	131.0000	139.1000	+14.016%	11	52	+33.789%
2024-11-13	119.1000	122.0000	119.1000	122.0000	-1.929%	2	45	+52.541%
2024-11-12	124.4000	124.4000	124.4000	124.4000	+2.387%	1	44	+49.598%
2024-11-11	107.1600	121.5000	107.1600	121.5000	+9.955%	36	43	+53.169%
2024-11-08	97.8900	110.5000	97.8900	110.5000	+34.625%	26	21	+68.416%
2024-11-07	81.8200	91.6900	81.8200	82.0800	0.000%	14	10	+126.730%

.dark-mode .s1ss64{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s1ss64{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C250APP Jan 15 2027 250.00 Call (APP270115C00250000)option OPRA

APP20270115C250
APP Jan 15 2027 250.00 Call (APP270115C00250000)
option OPRA