Dark

APP20270115C250
APP Jan 15 2027 250.00 Call (APP270115C00250000)
option OPRA

EOD

Sep 30, 2026

65.00-14.810%(-11.30)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	70.2500	70.2500	65.0000	65.0000	-14.810%	2	71	0.000%
2026-09-29	76.3000	76.3000	76.3000	76.3000	-1.953%	1	71	-14.810%
2026-09-28	77.8200	77.8200	77.8200	77.8200	-1.494%	1	71	-16.474%
2026-09-25	80.8000	80.8000	79.0000	79.0000	-15.327%	3	71	-17.722%
2026-09-22	93.3000	93.3000	93.3000	93.3000	+14.366%	10	71	-30.332%
2026-09-21	81.5800	81.6200	81.5800	81.5800	-7.631%	11	77	-20.324%
2026-09-08	88.3200	88.3200	88.3200	88.3200	+0.455%	1	77	-26.404%
2026-09-04	87.9200	87.9200	87.9200	87.9200	-0.946%	1	77	-26.069%
2026-09-02	88.7600	88.7600	88.7600	88.7600	+5.104%	1	77	-26.769%
2026-09-01	84.4500	84.4500	84.4500	84.4500	+1.993%	1	77	-23.031%
2026-08-31	83.2100	84.3000	81.0000	82.8000	-8.000%	4	77	-21.498%
2026-08-28	98.7500	98.7500	90.0000	90.0000	+11.801%	3	76	-27.778%
2026-08-25	80.5000	80.5000	80.5000	80.5000	+1.283%	10	73	-19.255%
2026-08-21	79.4800	79.4800	79.4800	79.4800	-8.433%	1	73	-18.218%
2026-08-19	86.2500	86.8000	86.2500	86.8000	-0.630%	3	73	-25.115%
2026-08-17	87.8000	87.8000	87.3500	87.3500	-3.693%	2	71	-25.587%
2026-08-14	90.7000	90.7000	90.7000	90.7000	+1.454%	1	69	-28.335%
2026-08-13	86.0000	89.4000	86.0000	89.4000	+8.364%	9	69	-27.293%
2026-08-12	86.0000	86.0000	82.5000	82.5000	-14.437%	18	68	-21.212%
2026-08-11	98.3500	98.3500	96.4200	96.4200	-19.617%	7	56	-32.587%
2026-08-10	119.9500	119.9500	119.9500	119.9500	+5.469%	5	57	-45.811%
2026-08-06	112.0000	113.7300	112.0000	113.7300	-38.888%	3	52	-42.847%
2026-07-22	185.7000	186.1000	185.7000	186.1000	-39.421%	10	51	-65.073%
2026-07-06	307.2000	307.2000	307.2000	307.2000	+26.524%	1	46	-78.841%
2026-06-18	239.0000	242.8000	239.0000	242.8000	+3.513%	3	46	-73.229%
2026-04-27	234.5000	234.5600	234.5000	234.5600	-9.068%	15	46	-72.289%
2026-04-17	257.9500	257.9500	257.9500	257.9500	+52.273%	1	53	-74.801%
2026-04-09	167.0300	169.4000	167.0300	169.4000	-14.380%	15	54	-61.629%
2026-04-08	197.8500	197.8500	197.8500	197.8500	+0.790%	1	48	-67.147%
2026-04-07	196.3000	196.3000	196.3000	196.3000	-25.387%	1	47	-66.887%
2026-03-10	265.2000	265.2000	263.0900	263.0900	+29.793%	7	48	-75.294%
2026-03-03	202.7000	202.7000	202.7000	202.7000	-6.201%	1	43	-67.933%
2026-02-25	216.1000	216.1000	216.1000	216.1000	+20.524%	3	41	-69.921%
2026-02-23	179.3000	179.3000	179.3000	179.3000	+2.457%	3	41	-63.748%
2026-02-13	175.0000	175.0000	175.0000	175.0000	+0.981%	1	37	-62.857%
2026-02-12	173.3000	173.3000	173.3000	173.3000	-43.688%	1	37	-62.493%
2026-01-23	307.7500	307.7500	307.7500	307.7500	-23.918%	1	37	-78.879%
2025-10-24	404.5000	404.5000	404.5000	404.5000	+7.011%	1	37	-83.931%
2025-10-17	378.0000	378.0000	378.0000	378.0000	-1.818%	1	37	-82.804%
2025-10-16	395.3000	395.3000	383.0000	385.0000	+0.575%	3	36	-83.117%
2025-10-09	382.8000	382.8000	382.8000	382.8000	+4.877%	1	36	-83.020%
2025-10-06	365.0000	365.0000	365.0000	365.0000	-26.337%	1	36	-82.192%
2025-09-30	495.1000	495.5000	495.1000	495.5000	+21.387%	2	36	-86.882%
2025-09-18	408.2000	408.2000	408.2000	408.2000	+15.311%	1	35	-84.076%
2025-09-11	354.0000	354.0000	354.0000	354.0000	+38.715%	1	35	-81.638%
2025-09-02	249.9000	255.2000	249.9000	255.2000	+18.148%	2	36	-74.530%
2025-08-21	215.3200	216.0000	215.3200	216.0000	+7.409%	2	35	-69.907%
2025-08-19	201.1000	201.1000	201.1000	201.1000	-11.527%	1	34	-67.678%
2025-08-07	220.1000	227.3000	220.1000	227.3000	+21.779%	3	35	-71.403%
2025-08-06	186.6500	186.6500	186.6500	186.6500	+2.162%	1	37	-65.175%
2025-08-01	182.7000	182.7000	182.7000	182.7000	-5.825%	1	37	-64.423%
2025-07-31	194.0000	194.0000	194.0000	194.0000	+8.078%	1	37	-66.495%
2025-07-28	179.5000	179.5000	179.5000	179.5000	+5.588%	2	37	-63.788%
2025-07-16	169.0500	170.0000	169.0500	170.0000	+6.051%	2	35	-61.765%
2025-07-10	160.3000	160.3000	160.3000	160.3000	-5.706%	1	34	-59.451%
2025-07-09	176.6000	176.6000	170.0000	170.0000	+7.595%	2	33	-61.765%
2025-06-23	152.6000	158.0000	152.6000	158.0000	-1.250%	2	32	-58.861%
2025-06-20	160.0000	160.0000	160.0000	160.0000	-18.488%	2	31	-59.375%
2025-06-12	196.2900	196.2900	196.2900	196.2900	-15.574%	1	32	-66.886%
2025-06-04	220.0000	232.5000	220.0000	232.5000	+28.205%	3	34	-72.043%
2025-05-23	181.3500	181.3500	181.3500	181.3500	-0.330%	2	34	-64.158%
2025-05-12	181.9500	181.9500	181.9500	181.9500	+8.046%	1	34	-64.276%
2025-05-09	168.4000	168.4000	168.4000	168.4000	-5.695%	2	34	-61.401%
2025-05-08	178.5700	178.5700	178.5700	178.5700	+78.392%	1	33	-63.600%
2025-04-30	100.1000	100.1000	100.1000	100.1000	-21.797%	1	33	-35.065%
2025-04-28	127.7700	128.0000	127.7700	128.0000	+12.172%	2	33	-49.219%
2025-04-23	114.0000	114.1100	114.0000	114.1100	+17.639%	2	34	-43.037%
2025-04-16	97.0000	97.0000	97.0000	97.0000	-7.619%	1	34	-32.990%
2025-04-15	105.0000	105.0000	105.0000	105.0000	+5.528%	1	34	-38.095%
2025-04-14	112.0000	112.0000	99.5000	99.5000	-17.083%	2	33	-34.673%
2025-04-09	120.0000	120.0000	120.0000	120.0000	+41.794%	1	33	-45.833%
2025-04-04	99.9000	99.9000	79.8000	84.6300	-19.782%	12	33	-23.195%
2025-04-03	105.5000	105.5000	105.5000	105.5000	-18.840%	2	29	-38.389%
2025-04-02	136.6500	136.6500	129.9900	129.9900	+3.167%	2	29	-49.996%
2025-04-01	126.0000	126.0000	126.0000	126.0000	+11.504%	1	30	-48.413%
2025-03-31	99.0000	113.0000	99.0000	113.0000	-3.419%	2	31	-42.478%
2025-03-28	118.0000	118.0000	117.0000	117.0000	0.000%	4	30	-44.444%
2025-03-27	158.5100	158.5100	117.0000	117.0000	-20.527%	2	31	-44.444%
2025-03-20	146.4300	147.2200	146.4300	147.2200	+17.776%	2	31	-55.848%
2025-03-18	125.0000	125.0000	125.0000	125.0000	-16.667%	1	31	-48.000%
2025-03-17	142.8200	150.0000	142.8200	150.0000	+21.281%	3	31	-56.667%
2025-03-12	123.6800	123.6800	123.6800	123.6800	+23.680%	1	31	-47.445%
2025-03-10	104.3100	104.3100	100.0000	100.0000	-9.910%	2	32	-35.000%
2025-03-07	120.8700	120.8700	111.0000	111.0000	-3.646%	4	32	-41.441%
2025-03-06	115.2000	115.2000	115.2000	115.2000	-24.360%	2	32	-43.576%
2025-03-05	152.3000	152.3000	152.3000	152.3000	-47.301%	1	31	-57.321%
2025-02-14	289.0000	289.0000	289.0000	289.0000	+6.615%	2	31	-77.509%
2025-02-13	271.0700	271.0700	271.0700	271.0700	+34.193%	3	28	-76.021%
2025-02-10	203.0000	203.0000	202.0000	202.0000	+26.250%	25	28	-67.822%
2025-01-02	160.0000	160.0000	160.0000	160.0000	+6.667%	1	51	-59.375%
2024-12-31	150.0000	150.0000	150.0000	150.0000	-9.639%	1	50	-56.667%
2024-12-17	166.0000	166.0000	166.0000	166.0000	+7.631%	1	50	-60.843%
2024-12-10	180.0000	180.0000	153.4000	154.2300	-9.276%	3	50	-57.855%
2024-12-09	175.1800	175.1800	170.0000	170.0000	-13.043%	2	51	-61.765%
2024-12-04	195.4700	195.5000	195.4700	195.5000	+18.737%	8	52	-66.752%
2024-11-26	162.0000	164.6500	162.0000	164.6500	+5.545%	6	52	-60.522%
2024-11-25	156.0000	156.0000	156.0000	156.0000	+1.728%	2	53	-58.333%
2024-11-21	162.5200	162.5200	153.3500	153.3500	+1.550%	2	53	-57.613%
2024-11-19	151.0100	151.0100	151.0100	151.0100	+5.587%	1	53	-56.956%
2024-11-18	143.0200	143.0200	143.0200	143.0200	+2.818%	1	53	-54.552%
2024-11-14	131.0000	139.1000	131.0000	139.1000	+14.016%	11	52	-53.271%
2024-11-13	119.1000	122.0000	119.1000	122.0000	-1.929%	2	45	-46.721%
2024-11-12	124.4000	124.4000	124.4000	124.4000	+2.387%	1	44	-47.749%
2024-11-11	107.1600	121.5000	107.1600	121.5000	+9.955%	36	43	-46.502%
2024-11-08	97.8900	110.5000	97.8900	110.5000	+34.625%	26	21	-41.176%
2024-11-07	81.8200	91.6900	81.8200	82.0800	0.000%	14	10	-20.809%

.dark-mode .n4V2q8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n4V2q8{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C250APP Jan 15 2027 250.00 Call (APP270115C00250000)option OPRA

APP20270115C250
APP Jan 15 2027 250.00 Call (APP270115C00250000)
option OPRA