Dark

APP20270115C240
APP Jan 15 2027 240.00 Call (APP270115C00240000)
option OPRA

EOD

Sep 30, 2026

71.00-14.355%(-11.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	71.0000	71.0000	71.0000	71.0000	-14.355%	1	173	0.000%
2026-09-29	82.8900	82.9000	82.8900	82.9000	-6.116%	6	172	-14.355%
2026-09-25	88.3000	88.3000	88.3000	88.3000	-0.931%	1	178	-19.592%
2026-09-24	89.1300	89.1300	89.1300	89.1300	-14.298%	1	178	-20.341%
2026-09-22	104.0000	104.0000	104.0000	104.0000	+17.647%	2	177	-31.731%
2026-09-18	88.4000	88.4000	88.4000	88.4000	-10.436%	1	177	-19.683%
2026-09-14	98.7000	98.7000	98.7000	98.7000	+22.426%	1	177	-28.065%
2026-09-10	80.6200	80.6200	80.6200	80.6200	-10.462%	2	177	-11.933%
2026-09-09	90.0400	90.0400	90.0400	90.0400	-4.182%	1	175	-21.146%
2026-09-01	93.9700	93.9700	93.9700	93.9700	-4.453%	1	175	-24.444%
2026-08-28	99.2500	99.2500	98.3500	98.3500	+19.212%	9	175	-27.809%
2026-08-24	82.9000	83.1500	82.5000	82.5000	-4.734%	4	172	-13.939%
2026-08-21	86.4300	86.6000	83.6400	86.6000	-6.510%	9	169	-18.014%
2026-08-19	92.6300	92.6300	92.6300	92.6300	-5.053%	1	167	-23.351%
2026-08-17	97.5600	97.5600	97.5600	97.5600	-1.534%	1	166	-27.224%
2026-08-14	99.9000	105.0000	99.0800	99.0800	+8.166%	6	165	-28.341%
2026-08-13	91.6000	91.6000	91.6000	91.6000	+2.232%	1	161	-22.489%
2026-08-12	96.5200	96.5200	89.6000	89.6000	-14.991%	5	160	-20.759%
2026-08-11	105.4000	105.4000	105.4000	105.4000	-12.167%	1	157	-32.638%
2026-08-10	120.0000	120.0000	120.0000	120.0000	+0.100%	1	157	-40.833%
2026-08-06	119.6000	120.4000	119.6000	119.8800	-41.834%	18	157	-40.774%
2026-04-08	206.1000	206.1000	206.1000	206.1000	-21.034%	6	156	-65.551%
2026-03-04	261.0000	261.0000	261.0000	261.0000	+17.462%	2	156	-72.797%
2026-02-25	222.2000	222.2000	222.2000	222.2000	-12.174%	6	152	-68.047%
2026-02-11	253.0000	253.0000	253.0000	253.0000	-20.440%	2	152	-71.937%
2026-01-23	318.0000	318.0000	318.0000	318.0000	-20.478%	2	151	-77.673%
2026-01-08	400.5200	400.6900	399.8900	399.8900	-0.895%	10	151	-82.245%
2026-01-05	403.5000	403.5000	403.5000	403.5000	-19.781%	5	150	-82.404%
2025-12-23	503.0000	503.0000	503.0000	503.0000	+45.586%	1	150	-85.885%
2025-11-24	345.5000	345.5000	345.5000	345.5000	+8.785%	1	151	-79.450%
2025-11-21	317.6000	317.6000	317.6000	317.6000	-36.378%	1	151	-77.645%
2025-09-30	492.0000	499.7000	492.0000	499.2000	+47.714%	3	151	-85.777%
2025-09-08	336.4800	337.9500	336.4800	337.9500	+38.675%	3	151	-78.991%
2025-08-14	243.7000	243.7000	243.7000	243.7000	-4.611%	1	152	-70.866%
2025-08-08	250.0000	255.4800	250.0000	255.4800	+29.030%	2	152	-72.209%
2025-08-06	198.0000	198.0000	198.0000	198.0000	+13.891%	1	152	-64.141%
2025-07-30	173.8500	173.8500	173.8500	173.8500	-3.481%	1	152	-59.160%
2025-07-25	180.0300	180.1200	180.0300	180.1200	+5.395%	60	151	-60.582%
2025-07-09	170.9000	170.9000	170.9000	170.9000	+4.118%	1	143	-58.455%
2025-07-03	164.1400	164.1400	164.1400	164.1400	+0.947%	1	143	-56.744%
2025-06-20	162.9000	162.9000	162.6000	162.6000	-27.585%	32	149	-56.335%
2025-06-09	224.5400	224.5400	224.5400	224.5400	+13.335%	36	149	-68.380%
2025-05-15	198.1200	198.1200	198.1200	198.1200	+36.090%	60	185	-64.163%
2025-05-07	146.1000	146.1000	145.5800	145.5800	-3.269%	2	185	-51.230%
2025-05-05	148.5600	150.5000	148.5600	150.5000	+48.701%	7	185	-52.824%
2025-04-15	101.2100	101.2100	101.2100	101.2100	-1.928%	2	187	-29.849%
2025-04-14	108.0000	108.0000	103.2000	103.2000	-15.410%	35	186	-31.202%
2025-04-09	122.0000	122.0000	122.0000	122.0000	+20.506%	1	203	-41.803%
2025-04-08	108.6000	108.6000	101.2400	101.2400	+10.043%	2	202	-29.870%
2025-04-07	77.2500	95.0000	77.2500	92.0000	-4.326%	54	203	-22.826%
2025-04-04	96.1600	96.1600	96.1600	96.1600	-29.913%	2	196	-26.165%
2025-04-02	137.2000	137.2000	137.2000	137.2000	+20.785%	5	196	-48.251%
2025-03-31	105.5000	113.5900	105.5000	113.5900	-6.993%	4	196	-37.494%
2025-03-28	122.1300	122.1300	122.1300	122.1300	+13.304%	2	195	-41.865%
2025-03-11	101.1400	107.7900	101.1400	107.7900	-35.532%	154	194	-34.131%
2025-02-26	167.2000	167.2000	167.2000	167.2000	-36.774%	4	48	-57.536%
2025-02-20	264.4500	264.4500	264.4500	264.4500	-11.312%	1	48	-73.152%
2025-02-13	315.9600	316.0700	298.1800	298.1800	+46.195%	64	70	-76.189%
2025-02-07	203.9600	203.9600	203.9600	203.9600	+19.415%	2	70	-65.189%
2025-01-27	170.8000	170.8000	170.8000	170.8000	+4.657%	1	70	-58.431%
2025-01-08	163.2000	163.2000	163.2000	163.2000	-0.488%	1	70	-56.495%
2025-01-07	164.0000	164.0000	164.0000	164.0000	-12.078%	4	70	-56.707%
2025-01-06	186.5300	186.5300	186.5300	186.5300	+18.809%	3	70	-61.936%
2024-12-31	157.3500	158.0000	157.0000	157.0000	-0.727%	38	31	-54.777%
2024-12-10	173.1000	173.1400	157.1500	158.1500	-32.487%	45	31	-55.106%
2024-12-06	236.6600	236.6600	233.0800	234.2500	+7.022%	10	13	-69.691%
2024-12-05	218.8800	218.8800	218.8800	218.8800	+25.017%	1	14	-67.562%
2024-11-29	175.0800	175.0800	175.0800	175.0800	+10.363%	6	14	-59.447%
2024-11-21	159.0000	159.0000	156.6500	158.6400	-1.983%	6	17	-55.245%
2024-11-20	161.8500	161.8500	161.8500	161.8500	+2.534%	2	16	-56.132%
2024-11-19	156.8400	157.8500	156.8400	157.8500	+7.469%	7	18	-55.021%
2024-11-18	146.8100	146.8800	146.8100	146.8800	+67.099%	2	15	-51.661%
2024-11-07	80.5500	87.9000	80.5500	87.9000	+136.417%	6	15	-19.226%
2024-11-05	37.1800	37.1800	37.1800	37.1800	-8.469%	4	9	+90.963%
2024-10-29	40.9500	40.9500	40.6200	40.6200	0.000%	9	9	+74.791%

.dark-mode .C5yzn7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C5yzn7{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C240APP Jan 15 2027 240.00 Call (APP270115C00240000)option OPRA

APP20270115C240
APP Jan 15 2027 240.00 Call (APP270115C00240000)
option OPRA