Dark

APP20270115C200
APP Jan 15 2027 200.00 Call (APP270115C00200000)
option OPRA

EOD

Sep 30, 2026

109.00-6.758%(-7.90)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	108.0000	109.0000	108.0000	109.0000	-6.758%	2	170	0.000%
2026-09-29	119.0000	119.0000	116.9000	116.9000	+0.706%	5	171	-6.758%
2026-09-28	116.0000	116.0800	116.0000	116.0800	-2.617%	5	171	-6.099%
2026-09-24	124.5000	124.5000	119.0000	119.2000	+0.421%	11	168	-8.557%
2026-09-23	118.7000	118.7000	118.7000	118.7000	-10.826%	1	171	-8.172%
2026-09-21	133.1100	133.1100	133.1100	133.1100	+4.523%	1	170	-18.113%
2026-09-17	127.3500	127.3500	127.3500	127.3500	-3.741%	2	169	-14.409%
2026-09-14	132.3000	132.3000	132.3000	132.3000	+0.700%	10	171	-17.611%
2026-09-11	131.3800	131.3800	131.3800	131.3800	+6.346%	5	171	-17.035%
2026-09-04	123.5400	123.5400	123.5400	123.5400	-1.089%	5	161	-11.769%
2026-09-01	124.9000	124.9000	124.9000	124.9000	+2.377%	1	161	-12.730%
2026-08-31	122.0000	122.0000	122.0000	122.0000	+2.867%	1	162	-10.656%
2026-08-25	118.6000	118.6000	118.6000	118.6000	+6.082%	5	162	-8.094%
2026-08-24	111.8000	111.8000	111.8000	111.8000	-1.306%	1	158	-2.504%
2026-08-21	113.2800	113.2800	113.2800	113.2800	-11.844%	2	158	-3.778%
2026-08-20	128.5000	128.5000	128.5000	128.5000	+5.631%	1	156	-15.175%
2026-08-17	123.0000	123.0000	121.6500	121.6500	-8.119%	2	157	-10.399%
2026-08-14	134.0000	134.0000	132.4000	132.4000	+5.021%	2	155	-17.674%
2026-08-13	124.8000	128.7900	124.8000	126.0700	+5.586%	3	155	-13.540%
2026-08-12	120.0000	120.0000	119.4000	119.4000	-9.443%	5	157	-8.710%
2026-08-11	131.4500	131.8500	131.4500	131.8500	-12.100%	2	152	-17.330%
2026-08-06	150.0000	150.0000	150.0000	150.0000	-26.032%	5	152	-27.333%
2026-07-31	202.7900	202.7900	202.7900	202.7900	-5.679%	1	147	-46.250%
2026-07-29	215.0000	215.0000	215.0000	215.0000	-3.609%	3	146	-49.302%
2026-07-27	223.0500	223.0500	223.0500	223.0500	-37.150%	1	146	-51.132%
2026-07-01	354.8900	354.8900	354.8900	354.8900	+21.098%	1	145	-69.286%
2026-06-17	291.1000	293.0600	291.1000	293.0600	-11.622%	38	144	-62.806%
2026-06-15	331.6000	331.6000	331.6000	331.6000	-18.160%	2	106	-67.129%
2026-05-28	405.1800	405.1800	405.1800	405.1800	+32.045%	1	106	-73.098%
2026-05-07	306.8500	306.8500	306.8500	306.8500	+21.045%	3	106	-64.478%
2026-04-29	250.2600	253.5000	250.2600	253.5000	+29.502%	5	106	-57.002%
2026-04-10	195.7500	195.7500	195.7500	195.7500	-4.823%	1	103	-44.317%
2026-03-30	205.6700	205.6700	205.6700	205.6700	-2.062%	5	104	-47.002%
2026-03-27	207.0000	210.0000	207.0000	210.0000	-6.250%	7	106	-48.095%
2026-03-26	224.0000	224.0000	224.0000	224.0000	-17.206%	2	113	-51.339%
2026-03-18	270.5500	270.5500	270.5500	270.5500	-14.410%	2	115	-59.712%
2026-03-10	316.1000	316.1000	316.1000	316.1000	-2.649%	1	117	-65.517%
2026-03-05	324.7000	324.7000	324.7000	324.7000	+8.017%	1	118	-66.431%
2026-03-04	300.6000	300.6000	300.6000	300.6000	+38.017%	1	118	-63.739%
2026-02-24	206.0000	217.8000	206.0000	217.8000	+3.517%	2	117	-49.954%
2026-02-23	210.1700	210.4000	210.1700	210.4000	-13.982%	5	115	-48.194%
2026-02-20	244.6000	244.6000	244.6000	244.6000	+4.352%	1	113	-55.437%
2026-02-19	234.1700	234.4000	234.1700	234.4000	+1.736%	30	113	-53.498%
2026-02-18	224.9000	230.4000	224.9000	230.4000	+12.985%	2	90	-52.691%
2026-02-17	210.0000	210.0000	203.9200	203.9200	-4.950%	11	88	-46.548%
2026-02-13	201.4100	214.5400	201.4100	214.5400	-1.202%	3	78	-49.194%
2026-02-12	230.2000	230.2000	217.1500	217.1500	-19.485%	3	78	-49.804%
2026-02-11	269.7000	269.7000	269.7000	269.7000	+0.559%	1	78	-59.585%
2026-02-09	268.2000	268.2000	268.2000	268.2000	+18.072%	1	78	-59.359%
2026-02-06	227.1500	227.1500	227.1500	227.1500	+10.000%	1	78	-52.014%
2026-02-05	206.5000	206.5000	206.5000	206.5000	-6.136%	10	77	-47.215%
2026-02-04	219.1000	220.0000	219.1000	220.0000	-22.278%	3	77	-50.455%
2026-02-03	282.9500	283.0600	282.9500	283.0600	-9.406%	3	76	-61.492%
2026-02-02	312.4500	312.4500	312.4500	312.4500	-0.137%	1	77	-65.114%
2026-01-30	312.8800	312.8800	312.8800	312.8800	-8.941%	1	76	-65.162%
2026-01-23	331.9800	343.6000	331.9800	343.6000	-3.700%	4	76	-68.277%
2026-01-21	367.6000	367.6000	356.8000	356.8000	-7.368%	4	76	-69.451%
2026-01-16	392.1000	392.1000	385.1800	385.1800	-15.159%	11	77	-71.702%
2026-01-07	454.0000	454.0000	454.0000	454.0000	-11.088%	1	77	-75.991%
2025-12-30	510.6200	510.6200	510.6200	510.6200	+1.241%	55	76	-78.653%
2025-12-05	504.3600	504.3600	504.3600	504.3600	+35.217%	1	131	-78.388%
2025-11-24	373.0000	373.0000	373.0000	373.0000	+11.811%	2	130	-70.777%
2025-11-21	333.6000	333.6000	333.6000	333.6000	-23.486%	6	130	-67.326%
2025-11-05	436.0000	436.0000	436.0000	436.0000	+0.308%	20	136	-75.000%
2025-10-15	434.6600	434.6600	434.6600	434.6600	+10.919%	2	136	-74.923%
2025-10-13	391.8700	391.8700	391.8700	391.8700	-19.682%	1	134	-72.185%
2025-10-06	487.9000	487.9000	487.9000	487.9000	-1.215%	20	133	-77.659%
2025-10-03	493.9000	493.9000	493.9000	493.9000	+33.703%	2	113	-77.931%
2025-09-09	369.4000	369.4000	369.4000	369.4000	+17.606%	45	113	-70.493%
2025-09-05	303.0000	314.1000	303.0000	314.1000	-2.210%	4	120	-65.298%
2025-09-04	321.2000	321.2000	321.2000	321.2000	+4.625%	2	120	-66.065%
2025-09-02	307.0000	307.0000	307.0000	307.0000	+0.491%	2	118	-64.495%
2025-08-28	304.7000	305.5000	304.7000	305.5000	+6.298%	4	116	-64.321%
2025-08-27	287.4000	287.4000	287.4000	287.4000	+30.636%	20	112	-62.074%
2025-08-20	225.0000	225.0000	220.0000	220.0000	-12.000%	21	98	-50.455%
2025-08-19	250.0000	250.0000	250.0000	250.0000	-13.796%	5	98	-56.400%
2025-08-11	290.0100	290.0100	290.0100	290.0100	+2.296%	1	93	-62.415%
2025-08-08	284.1000	284.1000	283.5000	283.5000	+4.981%	2	93	-61.552%
2025-08-07	258.3500	270.0500	258.3500	270.0500	+16.166%	8	93	-59.637%
2025-08-05	232.4700	232.4700	232.4700	232.4700	+9.563%	10	91	-53.112%
2025-07-29	212.1800	212.1800	212.1800	212.1800	+14.075%	1	82	-48.629%
2025-07-22	186.0000	186.0000	186.0000	186.0000	-7.921%	6	82	-41.398%
2025-07-21	203.0000	203.0000	202.0000	202.0000	+10.383%	34	82	-46.040%
2025-07-10	183.0000	183.0000	183.0000	183.0000	+1.593%	1	75	-40.437%
2025-06-20	180.1700	180.1700	180.1300	180.1300	-32.137%	8	75	-39.488%
2025-06-06	261.0000	267.0000	261.0000	265.4300	-1.051%	12	77	-58.935%
2025-06-05	268.2500	268.2500	268.2500	268.2500	+9.222%	1	82	-59.366%
2025-06-03	245.6500	245.6500	245.6000	245.6000	+18.762%	3	82	-55.619%
2025-05-12	205.1400	206.8000	205.1400	206.8000	+21.833%	2	81	-47.292%
2025-05-02	169.7400	169.7400	169.7400	169.7400	+13.767%	2	81	-35.784%
2025-04-28	149.2000	149.2000	149.2000	149.2000	+32.977%	1	81	-26.944%
2025-04-22	111.5000	112.2000	111.4000	112.2000	+6.593%	6	80	-2.852%
2025-04-21	105.2600	105.2600	105.2600	105.2600	-3.784%	1	77	+3.553%
2025-04-16	109.4000	109.4000	109.4000	109.4000	-7.068%	1	77	-0.366%
2025-04-15	117.7200	117.7200	117.7200	117.7200	-4.262%	1	78	-7.407%
2025-04-11	122.9600	122.9600	122.9600	122.9600	-18.027%	2	78	-11.353%
2025-04-09	150.0000	150.0000	150.0000	150.0000	+26.263%	10	78	-27.333%
2025-04-08	131.5000	131.5000	118.8000	118.8000	+34.237%	2	68	-8.249%
2025-04-07	88.5000	88.5000	88.5000	88.5000	-31.923%	2	68	+23.164%
2025-04-03	127.6900	130.0000	126.1000	130.0000	-12.927%	5	68	-16.154%
2025-04-02	148.8800	149.3000	148.8800	149.3000	+22.780%	2	64	-26.993%
2025-03-31	121.6000	121.6000	121.6000	121.6000	-13.050%	4	64	-10.362%
2025-03-28	143.5500	143.5500	139.8500	139.8500	-16.257%	6	64	-22.059%
2025-03-20	167.0000	167.0000	167.0000	167.0000	-1.869%	1	63	-34.731%
2025-03-17	166.8000	170.1800	166.8000	170.1800	+22.883%	3	63	-35.950%
2025-03-12	138.2000	138.4900	138.2000	138.4900	+11.685%	2	61	-21.294%
2025-03-07	124.0000	124.0000	124.0000	124.0000	-34.616%	10	61	-12.097%
2025-02-26	179.8700	189.7200	179.8700	189.6500	-19.640%	3	61	-42.526%
2025-02-25	236.0000	236.0000	236.0000	236.0000	-29.762%	5	61	-53.814%
2025-02-18	336.0000	336.0000	336.0000	336.0000	+47.985%	1	56	-67.560%
2025-02-11	227.0500	227.0500	227.0500	227.0500	+19.312%	1	56	-51.993%
2025-01-27	190.3000	190.3000	190.3000	190.3000	-3.494%	1	56	-42.722%
2025-01-21	197.1900	197.1900	197.1900	197.1900	+13.328%	1	57	-44.723%
2025-01-10	174.0000	174.0000	174.0000	174.0000	-7.975%	2	57	-37.356%
2025-01-02	189.0800	189.0800	189.0800	189.0800	-4.813%	1	57	-42.352%
2024-12-16	198.6400	198.6400	198.6400	198.6400	+7.957%	1	56	-45.127%
2024-12-13	184.0000	184.0000	184.0000	184.0000	+2.222%	2	56	-40.761%
2024-12-11	180.0000	180.0000	180.0000	180.0000	+1.300%	1	57	-39.444%
2024-12-10	177.6900	177.6900	177.6900	177.6900	-7.463%	2	56	-38.657%
2024-12-09	199.5000	199.5000	191.8200	192.0200	-17.054%	14	57	-43.235%
2024-12-06	231.5000	231.5000	231.5000	231.5000	+18.950%	4	66	-52.916%
2024-12-02	194.9500	195.0500	194.6200	194.6200	+5.600%	12	64	-43.993%
2024-11-26	184.6000	184.6000	184.3000	184.3000	+3.702%	2	55	-40.857%
2024-11-21	181.5400	181.5400	177.7200	177.7200	+27.553%	3	55	-38.668%
2024-11-11	139.3300	139.3300	139.3300	139.3300	+4.351%	1	56	-21.768%
2024-11-08	135.0000	136.4700	133.5200	133.5200	+29.005%	6	56	-18.364%
2024-11-07	107.7800	107.7800	103.5000	103.5000	+111.224%	56	56	+5.314%
2024-11-05	49.0000	49.0000	49.0000	49.0000	0.000%	3	3	+122.449%

.dark-mode .VDnLyl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VDnLyl{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C200APP Jan 15 2027 200.00 Call (APP270115C00200000)option OPRA

APP20270115C200
APP Jan 15 2027 200.00 Call (APP270115C00200000)
option OPRA