Dark

APP20270115C1110
APP Jan 15 2027 1110.00 Call (APP270115C01110000)
option OPRA

EOD

Sep 30, 2026

0.0500-66.667%(-0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-66.667%	1	657	0.000%
2026-09-23	0.1500	0.1500	0.1500	0.1500	+50.000%	4	656	-66.667%
2026-09-18	0.1000	0.1500	0.1000	0.1000	0.000%	12	653	-50.000%
2026-09-14	0.1000	0.1000	0.1000	0.1000	+100.000%	4	653	-50.000%
2026-09-11	0.0500	0.0500	0.0500	0.0500	-75.000%	1	656	0.000%
2026-09-08	0.2000	0.2000	0.2000	0.2000	0.000%	1	657	-75.000%
2026-09-04	0.2000	0.2000	0.2000	0.2000	0.000%	1	657	-75.000%
2026-09-03	0.2500	0.2500	0.2000	0.2000	0.000%	10	657	-75.000%
2026-09-02	0.1500	0.2000	0.1500	0.2000	-13.043%	7	649	-75.000%
2026-09-01	0.2300	0.2300	0.2300	0.2300	-23.333%	3	653	-78.261%
2026-08-24	0.3000	0.3000	0.3000	0.3000	0.000%	2	655	-83.333%
2026-08-19	0.5000	0.5000	0.2500	0.3000	-57.143%	5	653	-83.333%
2026-08-14	0.7000	0.7000	0.7000	0.7000	+34.615%	15	655	-92.857%
2026-08-13	0.6500	0.6500	0.5200	0.5200	+4.000%	2	658	-90.385%
2026-08-12	0.5000	0.5000	0.5000	0.5000	-28.571%	1	659	-90.000%
2026-08-11	0.7500	0.7600	0.7000	0.7000	-22.222%	4	658	-92.857%
2026-08-10	1.0000	1.0000	0.9000	0.9000	-35.714%	7	655	-94.444%
2026-08-07	1.1000	1.4000	1.0000	1.4000	+17.647%	66	654	-96.429%
2026-08-06	1.0000	1.1900	0.9000	1.1900	-60.067%	21	609	-95.798%
2026-08-05	3.7000	3.8000	2.9800	2.9800	-17.222%	122	605	-98.322%
2026-08-04	3.2000	3.6000	3.2000	3.6000	+22.034%	12	575	-98.611%
2026-07-30	2.7000	2.9500	2.6800	2.9500	-13.235%	53	571	-98.305%
2026-07-29	3.3000	3.4000	3.3000	3.4000	-12.821%	22	548	-98.529%
2026-07-27	3.9000	3.9000	3.9000	3.9000	+23.810%	20	536	-98.718%
2026-07-24	3.9000	3.9000	3.1400	3.1500	-17.105%	15	556	-98.413%
2026-07-23	4.1000	4.2000	3.8000	3.8000	-36.134%	41	568	-98.684%
2026-07-21	5.9500	5.9500	5.9500	5.9500	-7.895%	1	567	-99.160%
2026-07-20	5.8000	6.4600	5.8000	6.4600	+17.241%	16	566	-99.226%
2026-07-17	5.5100	5.5100	5.5100	5.5100	-19.562%	10	565	-99.093%
2026-07-16	7.4000	7.8600	6.8000	6.8500	-22.599%	47	559	-99.270%
2026-07-14	7.0000	8.8500	7.0000	8.8500	+13.462%	6	567	-99.435%
2026-07-13	8.8000	9.0000	7.8000	7.8000	-44.286%	9	564	-99.359%
2026-07-08	14.0000	14.0000	14.0000	14.0000	-14.790%	1	564	-99.643%
2026-07-02	16.4300	16.4300	16.4300	16.4300	-27.397%	1	564	-99.696%
2026-07-01	19.0000	23.3000	19.0000	22.6300	+61.643%	22	564	-99.779%
2026-06-30	14.3000	14.3000	14.0000	14.0000	+9.375%	2	568	-99.643%
2026-06-29	13.5000	13.5000	12.8000	12.8000	+8.751%	3	567	-99.609%
2026-06-26	10.0000	11.7700	10.0000	11.7700	+50.897%	3	569	-99.575%
2026-06-25	7.5000	7.8000	7.5000	7.8000	-32.292%	78	567	-99.359%
2026-06-18	11.5200	11.5200	11.5200	11.5200	-37.221%	1	567	-99.566%
2026-06-15	18.2000	18.3500	18.1900	18.3500	+23.154%	12	567	-99.728%
2026-06-12	13.1000	14.9000	13.1000	14.9000	+4.196%	5	567	-99.664%
2026-06-11	14.3000	14.3000	14.3000	14.3000	-8.917%	1	570	-99.650%
2026-06-10	16.1600	16.3000	15.7000	15.7000	-13.736%	91	570	-99.682%
2026-06-09	20.3800	20.3800	18.0000	18.2000	-25.714%	114	659	-99.725%
2026-06-08	25.9800	26.5000	24.5000	24.5000	-11.232%	41	654	-99.796%
2026-06-05	27.8000	27.8000	27.6000	27.6000	-2.128%	2	641	-99.819%
2026-06-04	27.9300	28.2000	27.9300	28.2000	+6.616%	12	640	-99.823%
2026-06-03	27.4000	28.4100	26.2000	26.4500	-17.524%	136	638	-99.811%
2026-06-02	32.4000	32.8100	32.0700	32.0700	-9.789%	20	665	-99.844%
2026-06-01	35.5000	35.7000	35.4000	35.5500	+0.310%	16	658	-99.859%
2026-05-29	33.0000	35.4400	32.8000	35.4400	-5.619%	501	654	-99.859%
2026-05-28	33.5000	37.5500	32.6000	37.5500	+23.115%	165	667	-99.867%
2026-05-27	27.3000	31.7500	26.5000	30.5000	+35.857%	32	643	-99.836%
2026-05-26	21.0000	23.4000	21.0000	22.4500	+58.322%	93	640	-99.777%
2026-05-22	14.1800	14.1800	14.1800	14.1800	+2.014%	1	607	-99.647%
2026-05-20	12.0000	14.2000	12.0000	13.9000	-10.323%	6	607	-99.640%
2026-05-18	16.5000	16.5000	15.5000	15.5000	-6.627%	8	610	-99.677%
2026-05-15	16.0000	16.9000	15.6000	16.6000	+33.871%	15	610	-99.699%
2026-05-14	11.1500	12.4000	11.1500	12.4000	+2.058%	4	612	-99.597%
2026-05-13	12.8500	12.8500	11.6000	12.1500	-15.035%	77	596	-99.588%
2026-05-12	14.0000	14.3000	13.8000	14.3000	+17.213%	41	596	-99.650%
2026-05-11	11.5000	12.2000	11.5000	12.2000	-7.576%	28	596	-99.590%
2026-05-08	12.4000	14.0000	11.9000	13.2000	-24.571%	25	602	-99.621%
2026-05-07	10.7300	18.2000	10.7300	17.5000	+25.000%	20	614	-99.714%
2026-05-06	12.9800	14.0000	12.2000	14.0000	-3.581%	54	615	-99.643%
2026-05-05	14.1000	14.5200	13.2000	14.5200	+6.765%	41	607	-99.656%
2026-05-04	13.5000	13.6000	13.5000	13.6000	+3.030%	22	613	-99.632%
2026-05-01	14.5000	14.5000	12.8000	13.2000	+10.000%	37	603	-99.621%
2026-04-30	11.6100	12.0000	11.6100	12.0000	+5.263%	23	603	-99.583%
2026-04-29	11.1000	11.4000	11.1000	11.4000	-7.317%	8	607	-99.561%
2026-04-28	13.8600	13.8600	12.1000	12.3000	-11.511%	15	610	-99.593%
2026-04-27	12.5000	14.6000	12.5000	13.9000	+7.668%	27	615	-99.640%
2026-04-24	11.9200	12.9100	11.9200	12.9100	-2.197%	3	615	-99.613%
2026-04-23	13.5100	14.0000	12.8000	13.2000	-19.512%	111	615	-99.621%
2026-04-22	17.5000	17.5000	16.4000	16.4000	0.000%	159	579	-99.695%
2026-04-21	17.7200	17.7200	16.4000	16.4000	-6.017%	32	564	-99.695%
2026-04-20	17.4500	17.4500	17.4500	17.4500	+6.402%	1	564	-99.713%
2026-04-17	17.4800	17.4800	16.4000	16.4000	+1.235%	9	563	-99.695%
2026-04-16	17.0000	17.4000	15.4000	16.2000	+14.085%	49	563	-99.691%
2026-04-15	13.0000	14.5000	11.6000	14.2000	+20.339%	14	557	-99.648%
2026-04-14	11.2000	12.0000	11.2000	11.8000	+20.408%	124	558	-99.576%
2026-04-13	9.5000	9.8000	9.4200	9.8000	+24.051%	4	474	-99.490%
2026-04-10	6.4000	7.9000	6.4000	7.9000	+25.397%	31	473	-99.367%
2026-04-09	6.5000	6.5000	6.2000	6.3000	-8.696%	25	462	-99.206%
2026-04-08	12.0000	12.5000	6.9000	6.9000	-27.368%	407	457	-99.275%
2026-04-07	9.5000	9.5000	9.5000	9.5000	-5.000%	1	380	-99.474%
2026-04-06	9.8200	10.0000	9.8200	10.0000	+25.000%	5	381	-99.500%
2026-04-02	8.1000	8.1000	8.0000	8.0000	-17.526%	2	385	-99.375%
2026-04-01	9.7000	9.7000	9.7000	9.7000	+7.778%	1	385	-99.485%
2026-03-31	9.0000	9.0000	9.0000	9.0000	+18.421%	1	385	-99.444%
2026-03-30	7.6000	8.3000	7.5000	7.6000	-5.000%	4	385	-99.342%
2026-03-27	8.5000	9.2000	8.0000	8.0000	-14.894%	15	383	-99.375%
2026-03-26	10.3000	10.8000	9.2000	9.4000	-32.857%	16	377	-99.468%
2026-03-25	14.3000	14.3900	14.0000	14.0000	+1.449%	6	370	-99.643%
2026-03-24	13.8000	13.8000	13.8000	13.8000	-22.472%	4	364	-99.638%
2026-03-23	18.7000	18.7000	17.8000	17.8000	+14.839%	12	360	-99.719%
2026-03-20	15.5000	15.5000	15.5000	15.5000	+3.333%	1	360	-99.677%
2026-03-19	14.5000	15.0000	14.0000	15.0000	-26.829%	121	361	-99.667%
2026-03-17	20.5000	20.5000	20.5000	20.5000	+7.895%	1	464	-99.756%
2026-03-16	19.0000	19.0000	19.0000	19.0000	-4.952%	1	464	-99.737%
2026-03-13	20.5000	22.4000	19.5600	19.9900	-16.708%	149	463	-99.750%
2026-03-12	23.5000	24.0000	23.5000	24.0000	+4.348%	2	423	-99.792%
2026-03-11	23.0000	23.0000	23.0000	23.0000	-9.804%	1	422	-99.783%
2026-03-10	27.8900	27.8900	24.8000	25.5000	-20.313%	27	422	-99.804%
2026-03-09	33.0000	33.0000	31.0000	32.0000	+3.896%	103	416	-99.844%
2026-03-06	25.1000	32.5300	25.1000	30.8000	-4.348%	26	461	-99.838%
2026-03-05	32.0000	32.9000	30.0000	32.2000	+17.091%	8	465	-99.845%
2026-03-04	19.3000	27.5000	19.3000	27.5000	+56.874%	59	467	-99.818%
2026-03-03	17.5300	17.5300	17.5300	17.5300	-5.753%	1	461	-99.715%
2026-03-02	18.1000	18.6000	18.1000	18.6000	-9.709%	31	461	-99.731%
2026-02-27	20.6000	20.6000	20.6000	20.6000	+1.478%	2	456	-99.757%
2026-02-26	20.2000	20.7000	19.2000	20.3000	+53.208%	61	458	-99.754%
2026-02-23	13.0600	14.0000	13.0000	13.2500	-24.286%	22	460	-99.623%
2026-02-20	18.3000	18.3100	16.8700	17.5000	+14.604%	35	456	-99.714%
2026-02-19	15.3000	15.3000	15.2700	15.2700	+2.967%	2	457	-99.673%
2026-02-18	14.4500	16.1300	14.4500	14.8300	+16.772%	8	457	-99.663%
2026-02-17	12.4000	12.7300	12.3300	12.7000	-9.286%	27	458	-99.606%
2026-02-13	11.4800	14.0000	11.4800	14.0000	+16.667%	8	462	-99.643%
2026-02-12	15.0000	15.0000	11.5000	12.0000	-47.368%	269	462	-99.583%
2026-02-11	23.6000	23.6000	21.2000	22.8000	-13.636%	79	524	-99.781%
2026-02-10	26.0000	28.1000	26.0000	26.4000	+0.380%	834	508	-99.811%
2026-02-09	23.1000	26.5000	23.1000	26.3000	+67.196%	8	168	-99.810%
2026-02-06	13.9000	15.7300	13.9000	15.7300	+43.000%	2	168	-99.682%
2026-02-05	14.5000	14.5000	11.0000	11.0000	-24.138%	6	167	-99.545%
2026-02-04	17.0000	17.0000	14.5000	14.5000	-34.978%	13	166	-99.655%
2026-02-03	22.3000	22.3000	22.3000	22.3000	-17.407%	1	170	-99.776%
2026-02-02	30.5000	30.5000	25.8000	27.0000	-2.527%	16	170	-99.815%
2026-01-30	36.5000	36.5000	27.7000	27.7000	-35.790%	3	167	-99.819%
2026-01-29	39.5000	43.1400	38.7000	43.1400	+19.501%	10	167	-99.884%
2026-01-28	36.1000	36.1000	36.1000	36.1000	-2.168%	1	170	-99.861%
2026-01-27	37.6000	38.1500	36.6000	36.9000	+10.380%	32	170	-99.864%
2026-01-26	37.5000	37.5000	33.4300	33.4300	+5.457%	2	166	-99.850%
2026-01-22	31.0000	33.0000	30.8000	31.7000	-10.477%	4	167	-99.842%
2026-01-21	39.4000	40.3000	35.4000	35.4100	-24.338%	5	166	-99.859%
2026-01-20	39.8000	46.8000	39.8000	46.8000	-2.905%	2	165	-99.893%
2026-01-16	52.0000	52.0000	48.2000	48.2000	-12.411%	2	164	-99.896%
2026-01-15	55.2000	55.7000	54.7900	55.0300	+2.286%	8	164	-99.909%
2026-01-14	60.4000	60.4000	53.8000	53.8000	-25.278%	7	161	-99.907%
2026-01-13	67.0000	72.5000	67.0000	72.0000	+7.463%	9	159	-99.931%
2026-01-12	59.6000	67.5000	59.6000	67.0000	+7.029%	11	156	-99.925%
2026-01-09	56.6000	63.3000	56.6000	62.6000	+18.113%	28	155	-99.920%
2026-01-08	55.5000	57.0000	53.0000	53.0000	-11.667%	13	153	-99.906%
2026-01-07	61.3000	61.3000	60.0000	60.0000	+10.294%	2	154	-99.917%
2026-01-06	54.0000	54.5000	47.8000	54.4000	-8.108%	39	154	-99.908%
2026-01-05	57.3000	61.8800	57.3000	59.2000	+3.244%	23	140	-99.916%
2026-01-02	60.4000	60.4000	55.6000	57.3400	-26.534%	47	140	-99.913%
2025-12-31	77.5400	78.1800	77.5400	78.0500	-3.642%	10	122	-99.936%
2025-12-30	81.0000	81.5400	80.3600	81.0000	-1.532%	53	122	-99.938%
2025-12-29	80.3900	83.0000	80.2800	82.2600	-6.714%	39	130	-99.939%
2025-12-26	92.0000	92.0000	88.1800	88.1800	-8.213%	24	124	-99.943%
2025-12-24	96.0000	96.4000	95.0000	96.0700	+0.366%	5	116	-99.948%
2025-12-23	95.3100	96.1000	95.3100	95.7200	-4.280%	15	116	-99.948%
2025-12-22	99.6000	100.0000	96.3500	100.0000	0.000%	6	114	-99.950%
2025-12-19	91.8000	100.0000	91.8000	100.0000	+14.995%	3	112	-99.950%
2025-12-18	86.9600	86.9600	86.9600	86.9600	+12.062%	1	112	-99.943%
2025-12-17	75.0000	77.6000	75.0000	77.6000	-0.385%	2	112	-99.936%
2025-12-16	81.1000	81.1000	77.8000	77.9000	-5.185%	4	111	-99.936%
2025-12-15	80.1000	82.1600	80.1000	82.1600	-6.338%	2	110	-99.939%
2025-12-12	88.5800	88.5800	87.7200	87.7200	-8.815%	2	108	-99.943%
2025-12-10	95.7000	96.2000	95.7000	96.2000	-6.602%	2	107	-99.948%
2025-12-09	97.5000	103.0000	97.5000	103.0000	+12.939%	6	106	-99.951%
2025-12-08	91.9800	91.9800	91.2000	91.2000	+0.662%	2	105	-99.945%
2025-12-04	90.6000	90.6000	90.6000	90.6000	+17.662%	1	105	-99.945%
2025-12-02	77.0000	77.0000	77.0000	77.0000	+30.288%	2	105	-99.935%
2025-12-01	59.5000	59.5000	59.1000	59.1000	+4.602%	2	105	-99.915%
2025-11-28	55.4100	56.7000	55.4100	56.5000	+31.395%	17	106	-99.912%
2025-11-24	43.0000	43.0000	43.0000	43.0000	+0.939%	1	107	-99.884%
2025-11-21	44.0000	44.0000	42.6000	42.6000	-5.648%	2	106	-99.883%
2025-11-20	45.1500	45.1500	45.1500	45.1500	+1.461%	1	104	-99.889%
2025-11-18	44.5000	44.5000	44.5000	44.5000	-12.246%	4	105	-99.888%
2025-11-13	52.3000	52.3000	50.7100	50.7100	-16.869%	9	105	-99.901%
2025-11-12	63.0000	63.0000	59.8000	61.0000	-10.426%	3	101	-99.918%
2025-11-11	61.6000	68.1000	61.6000	68.1000	+17.414%	3	99	-99.927%
2025-11-07	65.0000	65.0000	58.0000	58.0000	-14.706%	3	98	-99.914%
2025-11-06	70.1700	70.1700	68.0000	68.0000	-11.111%	2	96	-99.926%
2025-11-03	79.0000	79.0000	76.5000	76.5000	-4.375%	2	93	-99.935%
2025-10-31	79.0000	80.0000	79.0000	80.0000	+8.844%	6	93	-99.938%
2025-10-30	74.5000	74.5000	73.5000	73.5000	-0.676%	3	93	-99.932%
2025-10-29	74.4500	74.5400	74.0000	74.0000	-1.333%	3	94	-99.932%
2025-10-28	81.0000	81.0000	75.0000	75.0000	-6.867%	11	94	-99.933%
2025-10-27	80.0000	80.6300	80.0000	80.5300	+10.164%	4	97	-99.938%
2025-10-24	65.0000	73.1000	65.0000	73.1000	+30.606%	3	97	-99.932%
2025-10-22	55.9700	55.9700	55.9700	55.9700	-6.717%	4	96	-99.911%
2025-10-20	60.0000	60.0000	60.0000	60.0000	-8.537%	1	96	-99.917%
2025-10-17	66.5000	66.5000	65.6000	65.6000	+9.333%	8	96	-99.924%
2025-10-14	60.0000	60.0000	60.0000	60.0000	+5.263%	20	89	-99.917%
2025-10-13	61.3000	61.3000	57.0000	57.0000	-6.358%	25	89	-99.912%
2025-10-10	59.4000	60.8700	58.8900	60.8700	-12.291%	33	95	-99.918%
2025-10-09	72.0000	72.0000	69.0000	69.4000	-8.201%	24	64	-99.928%
2025-10-08	75.6000	75.6000	75.6000	75.6000	-5.500%	1	47	-99.934%
2025-10-07	79.5800	80.0000	79.5800	80.0000	-0.867%	5	47	-99.938%
2025-10-06	78.6000	80.7000	78.5000	80.7000	-20.099%	43	42	-99.938%
2025-10-02	101.0000	101.0000	101.0000	101.0000	-7.551%	1	4	-99.950%
2025-10-01	101.0000	112.0500	101.0000	109.2500	+6.794%	5	3	-99.954%
2025-09-30	102.8000	102.8000	102.3000	102.3000	0.000%	2	0	-99.951%

.dark-mode .JbqkKf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JbqkKf{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C1110APP Jan 15 2027 1110.00 Call (APP270115C01110000)option OPRA

APP20270115C1110
APP Jan 15 2027 1110.00 Call (APP270115C01110000)
option OPRA