Dark

APP20270115C1100
APP Jan 15 2027 1100.00 Call (APP270115C01100000)
option OPRA

EOD

Aug 5, 2026

3.30+10.000%(+0.30)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	3.3000	3.3000	3.3000	3.3000	+10.000%	1	482	0.000%
2026-08-03	3.0000	3.0000	3.0000	3.0000	-16.667%	8	482	+10.000%
2026-07-29	3.2000	3.6000	3.2000	3.6000	-16.279%	11	474	-8.333%
2026-07-28	4.2000	4.3000	4.2000	4.3000	-2.273%	40	473	-23.256%
2026-07-27	4.3000	4.4000	4.2200	4.4000	+22.222%	11	473	-25.000%
2026-07-24	4.0000	4.0000	3.6000	3.6000	-18.182%	4	478	-8.333%
2026-07-23	4.5000	4.5000	4.4000	4.4000	-12.000%	42	476	-25.000%
2026-07-22	5.0000	5.0000	5.0000	5.0000	-25.373%	1	475	-34.000%
2026-07-20	6.7000	6.7000	6.7000	6.7000	+9.836%	1	476	-50.746%
2026-07-17	6.1000	6.1000	6.1000	6.1000	-19.737%	22	475	-45.902%
2026-07-16	7.6000	7.6000	7.6000	7.6000	-8.873%	3	475	-56.579%
2026-07-14	8.7000	8.7000	8.3400	8.3400	-64.511%	13	474	-60.432%
2026-07-02	23.5000	23.5000	23.5000	23.5000	0.000%	2	469	-85.957%
2026-07-01	23.5000	23.5000	23.5000	23.5000	+65.493%	1	469	-85.957%
2026-06-17	14.5000	14.5000	14.2000	14.2000	-24.468%	4	470	-76.761%
2026-06-15	18.8000	18.8000	18.8000	18.8000	+22.876%	1	470	-82.447%
2026-06-12	16.3000	17.3000	15.3000	15.3000	-39.044%	10	470	-78.431%
2026-06-08	26.0000	26.0000	25.1000	25.1000	-11.526%	5	473	-86.853%
2026-06-05	28.5000	29.4100	28.3000	28.3700	-0.804%	35	470	-88.368%
2026-06-03	28.5000	28.8000	28.5000	28.6000	-13.333%	12	470	-88.462%
2026-06-02	33.4000	33.5000	33.0000	33.0000	-15.167%	28	470	-90.000%
2026-06-01	38.7000	38.9000	38.7000	38.9000	+1.646%	2	471	-91.517%
2026-05-29	38.2700	38.2700	38.2700	38.2700	+1.782%	1	471	-91.377%
2026-05-28	38.7000	38.7000	37.2000	37.6000	+13.939%	11	472	-91.223%
2026-05-27	32.7600	33.1000	31.9000	33.0000	+38.772%	22	472	-90.000%
2026-05-26	23.7000	23.9000	23.7000	23.7800	+76.148%	5	468	-86.123%
2026-05-14	13.8000	13.8000	13.5000	13.5000	+10.656%	2	468	-75.556%
2026-05-13	12.2000	12.2000	12.2000	12.2000	-10.623%	14	464	-72.951%
2026-05-08	13.8500	13.9000	12.9500	13.6500	-21.416%	25	464	-75.824%
2026-05-07	12.8800	17.6000	12.8800	17.3700	+14.729%	30	470	-81.002%
2026-05-05	15.1400	15.1400	15.1400	15.1400	+12.985%	2	484	-78.203%
2026-05-01	13.3000	13.4000	13.3000	13.4000	-7.586%	22	484	-75.373%
2026-04-27	14.3000	14.6000	14.2000	14.5000	-17.800%	26	484	-77.241%
2026-04-21	18.2200	18.2200	17.6400	17.6400	+7.299%	9	471	-81.293%
2026-04-16	16.4400	16.4400	16.4400	16.4400	+16.596%	2	471	-79.927%
2026-04-15	13.8000	14.1200	11.7500	14.1000	+107.353%	284	472	-76.596%
2026-04-09	6.8000	6.8000	6.8000	6.8000	-21.839%	1	462	-51.471%
2026-04-08	8.8000	8.8000	8.7000	8.7000	-14.706%	13	461	-62.069%
2026-04-06	10.2000	10.2000	10.2000	10.2000	+17.919%	1	455	-67.647%
2026-04-02	8.6500	8.6500	8.6500	8.6500	-16.019%	2	453	-61.850%
2026-03-31	10.3000	10.3000	10.3000	10.3000	+20.047%	1	453	-67.961%
2026-03-27	8.5800	8.5800	8.5800	8.5800	-57.335%	1	452	-61.538%
2026-03-17	20.1100	20.1100	20.1100	20.1100	-42.213%	1	452	-83.590%
2026-03-09	32.5300	34.8000	32.5300	34.8000	+8.243%	3	451	-90.517%
2026-03-06	32.1500	32.1500	32.1500	32.1500	-2.369%	1	451	-89.736%
2026-03-05	34.0000	34.0000	32.9300	32.9300	+59.082%	2	450	-89.979%
2026-02-26	19.7000	21.1500	19.7000	20.7000	+38.000%	56	450	-84.058%
2026-02-24	13.8000	15.0000	13.8000	15.0000	+6.990%	5	427	-78.000%
2026-02-23	13.8900	14.0500	13.8900	14.0200	-21.413%	12	423	-76.462%
2026-02-20	17.8400	17.8400	17.8400	17.8400	+6.190%	1	423	-81.502%
2026-02-19	16.7200	16.8000	15.8900	16.8000	+9.091%	3	423	-80.357%
2026-02-18	14.7000	16.5400	14.7000	15.4000	+18.008%	5	422	-78.571%
2026-02-17	12.6500	13.4500	12.1000	13.0500	-4.044%	4	424	-74.713%
2026-02-13	13.6000	13.6000	13.6000	13.6000	+15.942%	1	424	-75.735%
2026-02-12	12.1000	12.1000	11.6600	11.7300	-44.722%	50	424	-71.867%
2026-02-11	23.5000	23.8500	21.2200	21.2200	-22.696%	96	446	-84.449%
2026-02-10	28.5500	28.5500	27.2500	27.4500	+37.250%	190	425	-87.978%
2026-02-09	20.0000	20.0000	20.0000	20.0000	+24.766%	1	376	-83.500%
2026-02-06	15.5000	16.0300	13.8500	16.0300	+7.801%	3	377	-79.414%
2026-02-04	16.2600	16.2600	14.8700	14.8700	-34.781%	6	377	-77.808%
2026-02-03	25.0000	25.0000	22.3500	22.8000	-18.571%	27	378	-85.526%
2026-02-02	30.2000	31.0900	25.8000	28.0000	-24.037%	446	377	-88.214%
2026-01-30	39.0000	39.0000	36.8600	36.8600	-13.677%	324	269	-91.047%
2026-01-29	40.2000	42.7000	37.7000	42.7000	+16.667%	483	188	-92.272%
2026-01-28	37.1000	38.0000	36.4500	36.6000	+4.274%	291	209	-90.984%
2026-01-26	35.1000	35.1000	35.1000	35.1000	-2.500%	1	147	-90.598%
2026-01-22	36.0000	36.0000	36.0000	36.0000	-12.558%	1	146	-90.833%
2026-01-21	41.1700	41.1700	41.1700	41.1700	-9.516%	1	147	-91.984%
2026-01-16	45.5000	45.5000	45.5000	45.5000	-18.634%	2	147	-92.747%
2026-01-15	56.1000	56.1000	55.9200	55.9200	+0.215%	2	147	-94.099%
2026-01-14	65.0000	65.0000	54.4000	55.8000	-21.958%	17	147	-94.086%
2026-01-13	71.5000	71.5000	71.5000	71.5000	+3.849%	8	139	-95.385%
2026-01-12	68.8500	68.8500	68.8500	68.8500	+8.340%	2	147	-95.207%
2026-01-09	63.8000	65.1200	63.1000	63.5500	+18.343%	19	149	-94.807%
2026-01-08	53.7000	53.7000	53.7000	53.7000	-16.809%	2	145	-93.855%
2026-01-07	58.3000	64.5500	58.3000	64.5500	+16.306%	3	145	-94.888%
2026-01-06	52.0000	55.5000	48.9000	55.5000	-6.879%	168	144	-94.054%
2026-01-05	62.5000	63.9800	59.6000	59.6000	+1.706%	184	78	-94.463%
2026-01-02	57.3000	58.8000	57.3000	58.6000	-21.971%	75	78	-94.369%
2025-12-31	79.8800	80.5000	75.1000	75.1000	-9.354%	25	51	-95.606%
2025-12-30	82.0200	82.8500	82.0200	82.8500	+0.376%	13	51	-96.017%
2025-12-29	82.4000	82.7000	82.2000	82.5400	-8.543%	12	52	-96.002%
2025-12-18	90.2500	90.2500	90.2500	90.2500	+7.993%	1	52	-96.343%
2025-12-17	83.5700	83.5700	83.5700	83.5700	-6.938%	3	51	-96.051%
2025-12-15	89.8000	89.8000	89.8000	89.8000	-4.142%	1	50	-96.325%
2025-12-10	93.6000	93.7000	93.6000	93.6800	-9.923%	14	49	-96.477%
2025-12-09	104.0000	104.0000	104.0000	104.0000	+12.069%	2	38	-96.827%
2025-12-08	92.8000	92.8000	92.8000	92.8000	+9.979%	1	36	-96.444%
2025-12-04	83.0000	84.3800	83.0000	84.3800	+8.458%	2	37	-96.089%
2025-12-03	80.5000	80.5000	77.7600	77.8000	-2.932%	4	38	-95.758%
2025-12-02	79.2600	85.5000	78.4500	80.1500	+25.234%	10	38	-95.883%
2025-12-01	60.7000	64.8200	60.7000	64.0000	+12.676%	5	34	-94.844%
2025-11-28	57.4000	57.4000	56.8000	56.8000	+6.968%	6	33	-94.190%
2025-11-14	53.1000	53.1000	53.1000	53.1000	-3.455%	1	36	-93.785%
2025-11-13	55.0000	55.0000	55.0000	55.0000	-9.241%	2	35	-94.000%
2025-11-11	66.0000	66.0000	60.6000	60.6000	-24.250%	2	37	-94.554%
2025-11-10	81.0000	81.0000	80.0000	80.0000	+29.032%	2	35	-95.875%
2025-11-07	62.0000	62.0000	62.0000	62.0000	-13.529%	1	35	-94.677%
2025-11-06	64.5500	71.7400	64.5500	71.7000	+1.702%	5	34	-95.397%
2025-11-05	67.7500	70.5000	67.2300	70.5000	-11.875%	62	36	-95.319%
2025-10-27	80.0000	80.0000	80.0000	80.0000	+35.593%	1	4	-95.875%
2025-10-20	59.4500	59.4500	59.0000	59.0000	-11.940%	3	4	-94.407%
2025-10-15	67.0000	67.0000	67.0000	67.0000	+7.149%	2	4	-95.075%
2025-10-10	62.5300	62.5300	62.5300	62.5300	-22.802%	1	2	-94.723%
2025-10-07	81.0000	81.0000	81.0000	81.0000	0.000%	1	1	-95.926%

.dark-mode .PhlpLY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PhlpLY{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C1100APP Jan 15 2027 1100.00 Call (APP270115C01100000)option OPRA

APP20270115C1100
APP Jan 15 2027 1100.00 Call (APP270115C01100000)
option OPRA