Dark

APP20270115C1000
APP Jan 15 2027 1000.00 Call (APP270115C01000000)
option OPRA

EOD

Aug 5, 2026

5.00-5.660%(-0.30)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	4.9700	5.3000	4.9400	5.0000	-5.660%	7	999	0.000%
2026-08-04	5.3600	5.3600	5.3000	5.3000	+35.897%	4	999	-5.660%
2026-07-31	4.3000	4.3000	3.9000	3.9000	-15.217%	16	996	+28.205%
2026-07-30	4.6000	4.6000	4.6000	4.6000	-25.203%	1	996	+8.696%
2026-07-28	6.1500	6.1500	6.0500	6.1500	-3.906%	12	997	-18.699%
2026-07-27	6.3000	6.4000	6.3000	6.4000	+52.381%	10	997	-21.875%
2026-07-24	5.0000	5.0000	4.2000	4.2000	-26.316%	10	996	+19.048%
2026-07-23	7.1000	7.1000	5.7000	5.7000	-22.973%	12	996	-12.281%
2026-07-22	7.4400	7.5000	7.3000	7.4000	-13.953%	8	992	-32.432%
2026-07-21	8.5500	8.6000	8.5500	8.6000	-4.762%	2	992	-41.860%
2026-07-20	9.0300	9.0300	9.0300	9.0300	+7.500%	1	993	-44.629%
2026-07-17	8.1000	8.4000	8.0000	8.4000	-16.832%	13	992	-40.476%
2026-07-16	10.5000	10.5000	10.1000	10.1000	-10.777%	3	991	-50.495%
2026-07-14	11.4000	11.6600	11.3200	11.3200	+2.909%	8	991	-55.830%
2026-07-13	13.9500	13.9500	11.0000	11.0000	-42.408%	26	991	-54.545%
2026-07-10	18.9000	19.1000	18.9000	19.1000	-9.906%	7	978	-73.822%
2026-07-09	21.2000	21.2000	21.2000	21.2000	-0.935%	1	978	-76.415%
2026-07-08	21.4000	21.4000	21.4000	21.4000	-13.360%	2	978	-76.636%
2026-07-06	24.7000	24.7000	24.7000	24.7000	+7.391%	1	978	-79.757%
2026-07-02	26.6400	26.6700	23.0000	23.0000	-28.704%	3	980	-78.261%
2026-07-01	31.0800	32.9000	31.0800	32.2600	+80.123%	101	980	-84.501%
2026-06-29	16.0000	17.9100	16.0000	17.9100	+8.545%	10	979	-72.083%
2026-06-26	12.6000	16.6000	12.5000	16.5000	+32.000%	10	978	-69.697%
2026-06-25	11.0000	13.5500	10.8300	12.5000	-17.763%	13	978	-60.000%
2026-06-22	15.2000	15.2000	15.2000	15.2000	+4.828%	1	978	-67.105%
2026-06-18	14.8000	14.8000	14.5000	14.5000	-14.706%	2	978	-65.517%
2026-06-17	18.0000	18.0000	17.0000	17.0000	-14.573%	3	978	-70.588%
2026-06-11	17.6000	19.9000	17.6000	19.9000	-5.687%	72	978	-74.874%
2026-06-10	21.4000	21.4000	21.1000	21.1000	-13.913%	2	979	-76.303%
2026-06-09	24.5100	24.5100	24.5100	24.5100	-30.567%	1	979	-79.600%
2026-06-08	34.2300	35.5000	34.2300	35.3000	-1.944%	6	980	-85.836%
2026-06-05	37.0000	37.0000	36.0000	36.0000	+5.882%	7	975	-86.111%
2026-06-04	36.0500	40.0200	34.0000	34.0000	-3.134%	10	972	-85.294%
2026-06-03	39.0000	39.0000	35.1000	35.1000	-18.505%	10	964	-85.755%
2026-06-02	44.1400	44.1400	43.0700	43.0700	-11.287%	2	955	-88.391%
2026-05-29	48.5500	48.5500	48.5500	48.5500	+0.310%	2	956	-89.701%
2026-05-28	40.8500	49.8400	40.8500	48.4000	+13.482%	11	954	-89.669%
2026-05-27	33.8900	43.5500	33.8900	42.6500	+58.668%	71	946	-88.277%
2026-05-26	28.0000	30.9700	26.8800	26.8800	+37.846%	28	928	-81.399%
2026-05-21	21.6000	21.6000	19.5000	19.5000	+1.246%	7	918	-74.359%
2026-05-20	18.3000	19.2600	18.3000	19.2600	+2.175%	2	919	-74.039%
2026-05-19	21.6000	21.6000	18.8500	18.8500	+17.813%	2	918	-73.475%
2026-05-14	16.0000	16.0000	16.0000	16.0000	-20.319%	1	918	-68.750%
2026-05-12	20.0800	20.0800	20.0800	20.0800	+7.380%	1	918	-75.100%
2026-05-11	18.7000	18.7000	18.7000	18.7000	-1.579%	1	918	-73.262%
2026-05-08	19.0000	19.0000	19.0000	19.0000	-17.391%	4	918	-73.684%
2026-05-07	15.0000	24.4000	15.0000	23.0000	+30.682%	15	918	-78.261%
2026-05-06	17.6800	17.6800	17.6000	17.6000	-14.355%	3	913	-71.591%
2026-05-05	20.5000	20.5500	20.5000	20.5500	+25.305%	2	912	-75.669%
2026-05-04	16.4000	16.4000	16.4000	16.4000	-8.889%	1	912	-69.512%
2026-05-01	20.0000	20.0000	18.0000	18.0000	+7.784%	3	913	-72.222%
2026-04-30	16.7500	16.7500	16.1600	16.7000	+0.602%	11	913	-70.060%
2026-04-29	16.0000	16.6000	16.0000	16.6000	-6.637%	22	913	-69.880%
2026-04-28	17.7800	17.7800	17.7800	17.7800	+1.023%	1	912	-71.879%
2026-04-24	18.0200	18.0200	16.5000	17.6000	-2.816%	6	913	-71.591%
2026-04-23	19.0000	19.0000	18.1100	18.1100	-21.940%	11	916	-72.391%
2026-04-22	23.2000	23.2000	23.2000	23.2000	-4.723%	1	925	-78.448%
2026-04-21	24.3400	24.3500	24.3400	24.3500	+8.222%	18	943	-79.466%
2026-04-20	22.5000	22.5000	22.1000	22.5000	-5.858%	5	943	-77.778%
2026-04-17	23.9000	23.9000	23.9000	23.9000	0.000%	2	946	-79.079%
2026-04-16	24.0000	24.0000	22.8000	23.9000	+13.810%	31	948	-79.079%
2026-04-15	18.7100	21.0000	17.9600	21.0000	+36.897%	472	954	-76.190%
2026-04-14	15.3400	15.3400	15.3400	15.3400	+4.496%	1	500	-67.405%
2026-04-13	14.6800	14.6800	14.6800	14.6800	+33.455%	1	501	-65.940%
2026-04-10	11.0000	11.0000	11.0000	11.0000	+18.280%	1	503	-54.545%
2026-04-09	9.3000	9.3000	9.3000	9.3000	-16.964%	1	502	-46.237%
2026-04-08	12.1700	12.1700	11.2000	11.2000	-19.540%	2	503	-55.357%
2026-04-06	13.9100	13.9200	13.9100	13.9200	+12.439%	3	503	-64.080%
2026-04-01	13.0000	13.0000	12.3800	12.3800	-5.496%	5	503	-59.612%
2026-03-31	13.1000	13.1000	13.1000	13.1000	+19.199%	1	504	-61.832%
2026-03-30	10.9900	10.9900	10.9900	10.9900	-45.862%	2	503	-54.504%
2026-03-24	20.3000	20.3000	20.3000	20.3000	-21.012%	1	504	-75.369%
2026-03-23	25.7000	25.7000	25.7000	25.7000	-1.002%	1	503	-80.545%
2026-03-17	27.8000	27.9000	25.9600	25.9600	-33.265%	8	504	-80.740%
2026-03-10	38.9000	38.9000	38.9000	38.9000	-9.408%	6	510	-87.147%
2026-03-09	40.0700	42.9400	40.0700	42.9400	+14.202%	4	515	-88.356%
2026-03-06	39.7000	39.8000	37.3000	37.6000	+4.300%	109	518	-86.702%
2026-03-04	36.0500	36.0500	36.0500	36.0500	+37.281%	3	519	-86.130%
2026-02-26	26.6000	26.6000	26.2600	26.2600	+51.792%	2	519	-80.960%
2026-02-23	18.6500	18.6500	17.3000	17.3000	-21.328%	6	518	-71.098%
2026-02-20	23.5000	23.8000	21.8700	21.9900	+9.950%	21	519	-77.262%
2026-02-19	19.2000	20.0000	19.2000	20.0000	+2.041%	2	510	-75.000%
2026-02-18	19.6000	19.6000	19.6000	19.6000	+37.255%	3	509	-74.490%
2026-02-17	16.2600	16.2600	14.2300	14.2800	-9.620%	7	506	-64.986%
2026-02-12	15.6200	15.8000	15.6200	15.8000	-49.456%	2	508	-68.354%
2026-02-11	32.9000	33.1000	31.2600	31.2600	-9.653%	119	508	-84.005%
2026-02-10	34.7200	34.7200	34.6000	34.6000	+4.848%	2	481	-85.549%
2026-02-09	30.0000	33.0000	30.0000	33.0000	+54.206%	7	481	-84.848%
2026-02-04	21.0000	21.4000	20.0000	21.4000	-24.991%	15	475	-76.636%
2026-02-03	32.0000	32.5000	28.5300	28.5300	-18.486%	16	485	-82.475%
2026-02-02	39.0000	39.0000	34.8000	35.0000	+4.167%	56	479	-85.714%
2026-01-30	35.0000	35.0000	33.6000	33.6000	-37.313%	2	473	-85.119%
2026-01-29	50.4000	53.6000	49.1000	53.6000	+11.667%	43	473	-90.672%
2026-01-26	48.0000	48.0000	48.0000	48.0000	+1.053%	2	471	-89.583%
2026-01-21	47.5000	47.5000	47.5000	47.5000	-5.000%	2	471	-89.474%
2026-01-20	52.0000	52.0000	50.0000	50.0000	-14.089%	2	471	-90.000%
2026-01-16	60.9000	61.2000	57.2200	58.2000	-17.376%	9	469	-91.409%
2026-01-15	70.1800	70.4400	70.1800	70.4400	-3.242%	2	469	-92.902%
2026-01-14	73.0000	79.0000	68.5400	72.8000	-18.202%	135	469	-93.132%
2026-01-13	85.5000	92.0000	85.5000	89.0000	+3.609%	37	368	-94.382%
2026-01-12	77.0000	85.9000	77.0000	85.9000	+7.375%	7	371	-94.179%
2026-01-09	80.2000	80.2000	79.7000	80.0000	+12.994%	13	375	-93.750%
2026-01-08	70.2300	70.8000	70.0000	70.8000	-9.878%	102	375	-92.938%
2026-01-07	77.3000	78.5600	77.3000	78.5600	+16.368%	3	278	-93.635%
2026-01-06	64.0000	67.5100	63.5000	67.5100	-12.325%	3	279	-92.594%
2026-01-05	78.1100	78.1100	77.0000	77.0000	-1.282%	101	179	-93.506%
2026-01-02	84.0000	84.0000	78.0000	78.0000	-15.217%	5	179	-93.590%
2025-12-31	95.0000	95.4500	92.0000	92.0000	-8.000%	4	178	-94.565%
2025-12-30	99.0200	100.0000	99.0200	100.0000	-9.999%	4	178	-95.000%
2025-12-26	114.3000	117.2500	110.8500	111.1100	-4.091%	147	174	-95.500%
2025-12-23	112.9700	117.1000	112.9700	115.8500	-3.939%	3	72	-95.684%
2025-12-22	119.3000	121.2000	119.3000	120.6000	+5.374%	3	73	-95.854%
2025-12-19	113.2500	114.4500	113.2500	114.4500	+9.658%	6	72	-95.631%
2025-12-12	104.3700	104.3700	104.3700	104.3700	-9.180%	1	69	-95.209%
2025-12-10	119.0500	119.0500	114.9200	114.9200	-4.946%	4	70	-95.649%
2025-12-09	120.9000	120.9000	120.9000	120.9000	+7.276%	1	66	-95.864%
2025-12-08	112.7000	112.7000	112.7000	112.7000	+13.221%	2	66	-95.563%
2025-12-02	95.5000	102.8000	95.5000	99.5400	+38.250%	40	68	-94.977%
2025-12-01	64.5000	72.0000	64.5000	72.0000	+6.825%	2	48	-93.056%
2025-11-26	66.5000	69.5000	66.5000	67.4000	+23.421%	3	49	-92.582%
2025-11-25	54.6100	54.6100	54.6100	54.6100	-5.845%	1	49	-90.844%
2025-11-24	53.0000	58.0000	53.0000	58.0000	+12.621%	8	49	-91.379%
2025-11-21	51.5000	51.5000	51.5000	51.5000	-14.167%	1	54	-90.291%
2025-11-20	62.8000	62.8000	58.0000	60.0000	+4.530%	22	54	-91.667%
2025-11-19	57.4000	57.4000	57.4000	57.4000	+10.491%	1	53	-91.289%
2025-11-18	55.0000	55.0000	51.8600	51.9500	-14.246%	3	54	-90.375%
2025-11-17	60.5800	60.5800	60.5800	60.5800	+5.357%	1	53	-91.746%
2025-11-14	57.5000	57.5000	57.5000	57.5000	-7.734%	2	53	-91.304%
2025-11-13	69.2500	69.2500	62.3200	62.3200	-16.461%	6	51	-91.977%
2025-11-12	77.4000	77.4000	74.6000	74.6000	-3.117%	4	45	-93.298%
2025-11-11	96.2500	96.2500	77.0000	77.0000	-20.823%	7	41	-93.506%
2025-11-10	96.2500	97.2500	96.2500	97.2500	+23.101%	28	35	-94.859%
2025-11-07	72.0000	81.0000	72.0000	79.0000	-10.936%	15	35	-93.671%
2025-11-06	80.6200	89.0300	80.6200	88.7000	+2.307%	7	34	-94.363%
2025-11-05	80.0000	86.9000	80.0000	86.7000	-2.584%	13	30	-94.233%
2025-10-24	86.0000	89.0000	86.0000	89.0000	+36.315%	3	18	-94.382%
2025-10-21	65.2900	65.2900	65.2900	65.2900	-9.319%	2	17	-92.342%
2025-10-20	72.0000	72.0000	72.0000	72.0000	-3.459%	1	15	-93.056%
2025-10-10	74.5800	74.5800	74.5800	74.5800	-23.742%	2	14	-93.296%
2025-10-07	91.8000	97.8000	91.8000	97.8000	-5.049%	2	12	-94.888%
2025-10-06	100.0000	103.0000	100.0000	103.0000	-9.411%	11	12	-95.146%
2025-10-02	117.6000	117.6000	113.7000	113.7000	-14.511%	3	3	-95.602%
2025-10-01	133.0000	133.0000	133.0000	133.0000	0.000%	1	1	-96.241%

.dark-mode .pJBCdY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pJBCdY{ color: #333333; background-color: white; border: 2px solid #333333; }APP20270115C1000APP Jan 15 2027 1000.00 Call (APP270115C01000000)option OPRA

APP20270115C1000
APP Jan 15 2027 1000.00 Call (APP270115C01000000)
option OPRA