Dark

APP20261218P600
APP Dec 18 2026 600.00 Put (APP261218P00600000)
option OPRA

EOD

Jul 31, 2026

230.65+14.183%(+28.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	230.6500	230.6500	230.6500	230.6500	+14.183%	1	98	0.000%
2026-07-21	202.0000	202.0000	202.0000	202.0000	+22.343%	1	99	+14.183%
2026-07-13	163.0300	165.5000	163.0300	165.1100	+9.344%	5	98	+39.695%
2026-07-10	149.4000	152.8400	149.4000	151.0000	-1.307%	6	100	+52.748%
2026-07-08	153.0000	153.0000	153.0000	153.0000	+6.769%	4	105	+50.752%
2026-07-07	135.2000	146.0000	135.2000	143.3000	-0.885%	6	109	+60.956%
2026-07-02	127.2000	144.5800	127.2000	144.5800	+15.664%	20	113	+59.531%
2026-07-01	136.6400	136.6400	123.9500	125.0000	-20.153%	29	113	+84.520%
2026-06-30	156.5500	156.5500	156.5500	156.5500	-18.421%	1	109	+47.333%
2026-06-25	191.9000	191.9000	191.9000	191.9000	+27.908%	1	110	+20.193%
2026-06-15	147.9000	150.0300	147.9000	150.0300	+17.119%	2	111	+53.736%
2026-06-04	128.1000	128.1000	128.1000	128.1000	-2.154%	1	112	+80.055%
2026-05-29	130.9200	130.9200	130.9200	130.9200	+5.368%	1	111	+76.176%
2026-05-28	128.8000	128.8000	124.2500	124.2500	-10.612%	3	111	+85.634%
2026-05-27	139.0000	139.0000	139.0000	139.0000	-10.323%	3	108	+65.935%
2026-05-26	156.5000	156.5000	155.0000	155.0000	-12.256%	2	108	+48.806%
2026-05-19	175.9000	176.6500	175.9000	176.6500	+5.500%	2	108	+30.569%
2026-05-15	167.4400	167.4400	167.4400	167.4400	-2.367%	1	108	+37.751%
2026-05-12	171.5000	171.5000	171.5000	171.5000	-8.141%	1	107	+34.490%
2026-05-11	186.8000	186.8000	186.7000	186.7000	+9.124%	2	108	+23.540%
2026-05-07	170.2000	171.0900	170.2000	171.0900	-18.041%	3	108	+34.812%
2026-04-29	208.7500	208.7500	208.7500	208.7500	+3.290%	2	109	+10.491%
2026-04-24	202.1000	202.1000	202.1000	202.1000	+10.437%	2	109	+14.127%
2026-04-21	183.0000	183.0000	183.0000	183.0000	-1.172%	2	108	+26.038%
2026-04-20	186.1700	186.1700	185.1700	185.1700	-23.955%	12	108	+24.561%
2026-04-01	243.5000	243.5000	243.5000	243.5000	+13.256%	2	108	-5.277%
2026-03-20	215.0000	215.0000	215.0000	215.0000	+2.871%	1	108	+7.279%
2026-03-16	209.1000	209.1000	209.0000	209.0000	-1.855%	2	109	+10.359%
2026-03-12	212.9500	212.9500	212.9500	212.9500	+10.537%	5	108	+8.312%
2026-03-06	192.6500	192.6500	192.6500	192.6500	+3.021%	1	113	+19.725%
2026-03-05	195.4600	195.4600	187.0000	187.0000	-7.058%	20	114	+23.342%
2026-03-04	211.1600	211.1600	201.2000	201.2000	-11.700%	2	113	+14.637%
2026-03-02	227.8600	227.8600	227.8600	227.8600	+0.383%	1	114	+1.224%
2026-02-27	226.9900	226.9900	226.9900	226.9900	-2.433%	1	114	+1.612%
2026-02-25	232.6500	232.6500	232.6500	232.6500	-6.581%	1	115	-0.860%
2026-02-24	249.0400	249.0400	249.0400	249.0400	+10.336%	2	115	-7.384%
2026-02-20	225.7100	225.7100	225.7100	225.7100	-3.703%	4	116	+2.189%
2026-02-19	234.2600	234.3900	233.9300	234.3900	-4.971%	3	116	-1.596%
2026-02-12	246.6500	246.6500	246.6500	246.6500	+17.134%	1	116	-6.487%
2026-02-09	210.5700	210.5700	210.5700	210.5700	-16.804%	2	116	+9.536%
2026-02-06	245.1000	253.1000	245.1000	253.1000	-3.570%	11	116	-8.870%
2026-02-05	262.4700	262.4700	262.4700	262.4700	+4.155%	1	117	-12.123%
2026-02-04	251.8500	252.0000	251.8500	252.0000	+19.318%	2	116	-8.472%
2026-02-03	211.2000	211.2000	211.2000	211.2000	+14.783%	1	116	+9.209%
2026-02-02	187.8600	188.5000	183.1000	184.0000	-1.615%	17	116	+25.353%
2026-01-30	187.0200	187.0200	187.0200	187.0200	+16.198%	1	130	+23.329%
2026-01-29	158.9300	160.9500	158.9300	160.9500	-2.081%	25	130	+43.305%
2026-01-26	164.3700	164.3700	164.3700	164.3700	-4.102%	20	130	+40.324%
2026-01-23	171.4000	171.4000	171.4000	171.4000	+2.182%	1	130	+34.568%
2026-01-21	171.0000	171.0000	167.7400	167.7400	+1.121%	41	129	+37.504%
2026-01-20	165.8800	165.8800	165.8800	165.8800	+3.371%	36	126	+39.046%
2026-01-16	148.1400	160.4700	148.1400	160.4700	+11.399%	6	121	+43.734%
2026-01-14	140.6600	144.0500	140.6600	144.0500	+22.076%	2	121	+60.118%
2026-01-13	118.8000	118.8000	118.0000	118.0000	-7.233%	6	120	+95.466%
2026-01-12	129.5700	129.8200	125.6300	127.2000	-0.633%	18	124	+81.329%
2026-01-09	133.2100	133.2100	127.4000	128.0100	-6.494%	41	139	+80.181%
2026-01-08	136.8000	136.9000	136.8000	136.9000	+6.678%	2	118	+68.481%
2026-01-07	127.1400	128.3300	127.1400	128.3300	-5.570%	20	118	+79.732%
2026-01-06	140.4600	141.4000	135.9000	135.9000	+0.518%	37	108	+69.720%
2026-01-02	135.2000	135.2000	135.2000	135.2000	+26.829%	1	90	+70.599%
2025-12-24	106.6000	106.6000	106.6000	106.6000	-3.425%	1	90	+116.370%
2025-12-19	116.1300	116.1300	110.3800	110.3800	-4.017%	2	90	+108.960%
2025-12-18	119.3000	119.3000	115.0000	115.0000	-6.489%	2	90	+100.565%
2025-12-15	122.9800	122.9800	122.9800	122.9800	+2.355%	1	89	+87.551%
2025-12-12	122.7000	122.7900	120.1500	120.1500	+5.008%	11	90	+91.968%
2025-12-11	114.4200	114.4200	114.4200	114.4200	+2.206%	1	86	+101.582%
2025-12-09	113.4400	113.4400	111.9100	111.9500	-7.479%	3	86	+106.029%
2025-12-08	121.0000	121.0000	121.0000	121.0000	-1.897%	20	88	+90.620%
2025-12-05	123.8000	123.8400	123.3400	123.3400	-6.561%	4	89	+87.003%
2025-12-02	132.0000	132.0000	132.0000	132.0000	-6.117%	1	90	+74.735%
2025-12-01	140.7000	140.7000	140.6000	140.6000	-7.195%	2	89	+64.047%
2025-11-28	152.2000	152.2000	151.5000	151.5000	-1.232%	2	88	+52.244%
2025-11-26	155.4000	155.4000	153.3900	153.3900	-7.479%	3	84	+50.368%
2025-11-25	165.7900	165.7900	165.7900	165.7900	-1.139%	1	84	+39.122%
2025-11-24	169.9600	169.9600	167.7000	167.7000	-15.303%	4	83	+37.537%
2025-11-21	184.9000	198.5000	184.9000	198.0000	+11.049%	19	81	+16.490%
2025-11-20	166.8000	180.8000	166.0000	178.3000	-0.391%	24	72	+29.361%
2025-11-19	174.5000	179.0000	173.0000	179.0000	-0.167%	4	63	+28.855%
2025-11-18	180.2000	180.3100	177.6000	179.3000	+3.582%	8	62	+28.639%
2025-11-17	172.9000	173.1000	172.9000	173.1000	-0.506%	2	58	+33.247%
2025-11-13	172.7200	173.9800	172.7200	173.9800	+12.180%	11	59	+32.573%
2025-11-07	149.5000	155.0900	149.5000	155.0900	+10.455%	2	56	+48.720%
2025-11-06	140.4100	140.4100	140.4100	140.4100	-8.825%	1	57	+64.269%
2025-11-05	158.0700	158.0700	154.0000	154.0000	+3.321%	21	56	+49.773%
2025-10-28	149.0500	149.0500	149.0500	149.0500	-11.674%	1	37	+54.747%
2025-10-20	167.0000	168.7500	167.0000	168.7500	+6.514%	13	37	+36.681%
2025-10-17	154.3100	158.4300	154.3100	158.4300	+1.603%	11	44	+45.585%
2025-10-15	154.9000	155.9300	153.9000	155.9300	-6.657%	9	35	+47.919%
2025-10-14	167.0500	167.0500	167.0500	167.0500	+0.796%	1	41	+38.072%
2025-10-13	165.6000	167.0700	165.6000	165.7300	-0.820%	8	41	+39.172%
2025-10-10	167.0000	168.8000	167.0000	167.1000	+6.062%	5	36	+38.031%
2025-10-09	156.0000	157.5500	156.0000	157.5500	+9.829%	2	37	+46.398%
2025-10-07	143.4500	143.4500	143.4500	143.4500	-13.584%	4	36	+60.788%
2025-10-06	166.0000	166.0000	166.0000	166.0000	+29.941%	1	36	+38.946%
2025-10-02	126.6000	127.7500	126.6000	127.7500	+7.488%	2	35	+80.548%
2025-09-30	121.0600	121.0600	118.8500	118.8500	-11.701%	41	36	+94.068%
2025-09-24	133.6000	134.6000	132.8000	134.6000	+3.142%	7	5	+71.360%
2025-09-22	130.0000	130.5000	130.0000	130.5000	-2.386%	2	3	+76.743%
2025-09-19	133.6900	133.6900	133.6900	133.6900	-43.111%	1	2	+72.526%
2025-08-07	235.0000	235.0000	235.0000	235.0000	-11.985%	1	1	-1.851%
2025-07-21	267.0000	267.0000	267.0000	267.0000	0.000%	1	1	-13.614%

.dark-mode .xR5Hdp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xR5Hdp{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P600APP Dec 18 2026 600.00 Put (APP261218P00600000)option OPRA

APP20261218P600
APP Dec 18 2026 600.00 Put (APP261218P00600000)
option OPRA