Dark

APP20261218P550
APP Dec 18 2026 550.00 Put (APP261218P00550000)
option OPRA

EOD

Sep 28, 2026

245.00+1.660%(+4.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	245.0000	245.0000	245.0000	245.0000	+1.660%	1	279	0.000%
2026-09-23	240.0000	241.0000	240.0000	241.0000	-3.754%	2	280	+1.660%
2026-08-24	251.7000	251.7000	250.4000	250.4000	+5.161%	15	283	-2.157%
2026-08-13	238.1100	238.1100	238.1100	238.1100	+8.281%	1	296	+2.894%
2026-08-06	219.9000	219.9000	219.9000	219.9000	+28.035%	1	296	+11.414%
2026-07-27	171.7500	171.7500	171.7500	171.7500	+13.539%	1	297	+42.649%
2026-07-14	151.2700	151.2700	151.2700	151.2700	-1.150%	5	296	+61.962%
2026-07-13	153.0300	153.0300	153.0300	153.0300	+58.498%	1	291	+60.099%
2026-07-01	98.1000	98.7000	95.7500	96.5500	-18.178%	138	290	+153.755%
2026-06-30	122.9000	125.0000	118.0000	118.0000	-6.073%	15	300	+107.627%
2026-06-17	125.6300	125.6300	125.6300	125.6300	-3.842%	5	292	+95.017%
2026-06-10	126.0000	130.6500	126.0000	130.6500	+19.862%	2	287	+87.524%
2026-06-09	109.0000	109.0000	109.0000	109.0000	+6.863%	1	288	+124.771%
2026-06-03	101.4300	102.9000	101.4300	102.0000	+5.809%	8	287	+140.196%
2026-06-01	97.0000	97.0000	96.4000	96.4000	+6.673%	3	280	+154.149%
2026-05-29	90.9000	90.9000	90.3700	90.3700	-35.588%	2	277	+171.108%
2026-05-20	140.3000	140.3000	140.3000	140.3000	+0.429%	12	279	+74.626%
2026-05-14	139.7000	139.7000	139.7000	139.7000	-6.052%	4	267	+75.376%
2026-05-08	153.4300	153.4300	148.7000	148.7000	+7.699%	2	263	+64.761%
2026-05-07	138.3000	138.3600	134.7200	138.0700	-10.675%	23	265	+77.446%
2026-05-06	154.5700	154.5700	154.5700	154.5700	+4.907%	1	287	+58.504%
2026-05-05	146.9900	147.3400	146.9900	147.3400	+0.505%	10	286	+66.282%
2026-05-04	153.5400	153.5400	146.5000	146.6000	-10.227%	22	296	+67.121%
2026-04-28	163.8000	163.8000	163.3000	163.3000	-4.731%	2	300	+50.031%
2026-04-24	172.7000	172.7000	171.4100	171.4100	+14.671%	5	300	+42.932%
2026-04-17	149.4800	149.4800	149.4800	149.4800	-0.459%	18	297	+63.902%
2026-04-16	153.1100	153.1100	150.1700	150.1700	-10.608%	10	297	+63.148%
2026-04-15	167.9900	167.9900	167.9900	167.9900	-12.162%	10	307	+45.842%
2026-04-13	191.2500	191.2500	191.2500	191.2500	-11.047%	1	317	+28.105%
2026-03-30	215.0000	215.0000	215.0000	215.0000	+32.267%	2	318	+13.953%
2026-03-23	162.5500	162.5500	162.5500	162.5500	-2.630%	3	320	+50.723%
2026-03-18	166.9400	166.9400	166.9400	166.9400	+0.084%	20	317	+46.759%
2026-03-17	167.2000	167.5000	166.5000	166.8000	+4.656%	6	337	+46.882%
2026-03-09	159.3800	159.3800	159.3800	159.3800	+0.746%	20	333	+53.721%
2026-03-06	158.2000	158.2000	158.2000	158.2000	-6.468%	1	353	+54.867%
2026-03-04	169.1400	169.1400	169.1400	169.1400	-9.303%	1	352	+44.850%
2026-03-03	186.4900	186.4900	186.4900	186.4900	-6.098%	1	353	+31.374%
2026-02-19	198.6000	198.6000	198.6000	198.6000	-10.132%	1	352	+23.364%
2026-02-13	221.0000	221.0000	220.9900	220.9900	+5.550%	2	349	+10.865%
2026-02-04	209.3700	209.3700	209.3700	209.3700	+41.715%	1	349	+17.018%
2026-01-30	147.5900	147.7400	147.5900	147.7400	+12.196%	84	348	+65.832%
2026-01-29	129.8300	131.6800	129.8300	131.6800	-6.084%	40	264	+86.057%
2026-01-22	140.2100	140.2100	140.2100	140.2100	+0.509%	48	278	+74.738%
2026-01-21	128.9000	140.0400	128.9000	139.5000	+7.805%	4	243	+75.627%
2026-01-20	129.4000	129.4000	129.4000	129.4000	+6.642%	1	241	+89.335%
2026-01-16	121.3400	121.3400	121.3400	121.3400	+8.339%	1	240	+101.912%
2026-01-15	112.0000	112.0000	112.0000	112.0000	-3.490%	40	240	+118.750%
2026-01-14	117.0700	117.0700	115.7100	116.0500	+2.881%	4	225	+111.116%
2026-01-06	113.8000	114.3000	112.8000	112.8000	+2.592%	4	225	+117.199%
2026-01-02	109.2000	109.9500	109.2000	109.9500	+19.187%	3	224	+122.829%
2025-12-31	92.2500	92.2500	92.2500	92.2500	+2.500%	1	223	+165.583%
2025-12-30	91.9000	91.9000	90.0000	90.0000	-0.222%	152	223	+172.222%
2025-12-29	93.0000	93.0000	90.2000	90.2000	+4.507%	12	73	+171.619%
2025-12-22	86.3100	86.3100	86.3100	86.3100	-12.818%	1	68	+183.861%
2025-12-04	102.0700	102.0700	99.0000	99.0000	-6.551%	3	68	+147.475%
2025-12-03	105.9400	105.9400	105.9400	105.9400	+3.356%	1	70	+131.263%
2025-12-02	103.0000	103.0000	102.5000	102.5000	-12.093%	2	71	+139.024%
2025-12-01	122.3000	122.3000	115.5000	116.6000	-8.117%	6	70	+110.120%
2025-11-26	126.1000	126.9000	125.2000	126.9000	-1.475%	11	66	+93.065%
2025-11-12	128.8000	128.8000	128.8000	128.8000	+3.040%	1	66	+90.217%
2025-11-11	128.8000	128.8000	125.0000	125.0000	+1.816%	3	65	+96.000%
2025-11-04	124.0000	124.0000	122.7700	122.7700	-13.785%	41	62	+99.560%
2025-10-22	142.5000	142.5000	142.4000	142.4000	+0.423%	2	22	+72.051%
2025-10-21	141.6000	141.8000	141.6000	141.8000	+5.341%	2	22	+72.779%
2025-10-20	134.6100	134.6100	134.6100	134.6100	-3.987%	1	21	+82.007%
2025-10-10	139.8000	140.2000	138.4000	140.2000	+9.105%	4	20	+74.750%
2025-10-09	127.0000	130.0000	127.0000	128.5000	+11.739%	7	18	+90.661%
2025-10-06	115.0000	115.0000	115.0000	115.0000	+9.524%	1	19	+113.043%
2025-10-02	105.0000	105.0000	105.0000	105.0000	+6.783%	10	19	+133.333%
2025-09-30	98.0500	98.3300	96.9000	98.3300	-9.706%	18	9	+149.161%
2025-09-19	112.9000	113.0000	108.9000	108.9000	-7.813%	3	2	+124.977%
2025-09-16	119.6500	119.6500	118.1300	118.1300	-4.994%	2	2	+107.399%
2025-09-12	124.3400	124.3400	124.3400	124.3400	-3.702%	1	1	+97.040%
2025-09-10	129.1200	129.1200	129.1200	129.1200	-5.441%	1	1	+89.746%
2025-09-08	137.7300	137.7300	136.5500	136.5500	0.000%	10	0	+79.421%

.dark-mode .JQHvZF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JQHvZF{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P550APP Dec 18 2026 550.00 Put (APP261218P00550000)option OPRA

APP20261218P550
APP Dec 18 2026 550.00 Put (APP261218P00550000)
option OPRA