Dark

APP20261218P530
APP Dec 18 2026 530.00 Put (APP261218P00530000)
option OPRA

EOD

Sep 25, 2026

218.16-0.347%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	218.1600	218.1600	218.1600	218.1600	-0.347%	1	88	0.000%
2026-09-23	218.5400	218.9200	218.5400	218.9200	+7.943%	2	88	-0.347%
2026-09-21	203.0800	203.2700	202.8100	202.8100	-6.599%	3	89	+7.569%
2026-09-18	217.1400	217.1400	217.1400	217.1400	-2.079%	1	90	+0.470%
2026-08-31	221.7500	221.7500	221.7500	221.7500	+3.801%	1	90	-1.619%
2026-08-14	213.6300	213.6300	213.6300	213.6300	+7.487%	1	91	+2.120%
2026-08-06	198.7500	198.7500	198.7500	198.7500	+26.102%	1	91	+9.766%
2026-07-27	157.6100	157.6100	157.6100	157.6100	+57.453%	1	91	+38.418%
2026-07-07	100.1000	100.1000	100.1000	100.1000	+4.054%	1	92	+117.942%
2026-07-06	96.2000	96.2000	96.2000	96.2000	-18.613%	1	92	+126.778%
2026-06-29	118.2000	118.2000	118.2000	118.2000	-5.098%	1	92	+84.569%
2026-06-26	124.5500	124.5500	124.5500	124.5500	-8.955%	1	93	+75.159%
2026-06-25	136.8000	136.8000	136.8000	136.8000	+4.715%	1	93	+59.474%
2026-06-24	130.6400	130.6400	130.6400	130.6400	+3.847%	1	93	+66.993%
2026-06-22	125.8000	125.8000	125.8000	125.8000	+12.422%	1	92	+73.418%
2026-06-09	111.9000	111.9000	111.9000	111.9000	+22.967%	4	92	+94.960%
2026-06-04	91.0000	91.0000	91.0000	91.0000	+0.675%	1	88	+139.736%
2026-06-03	90.2000	90.3900	90.2000	90.3900	+11.841%	6	88	+141.354%
2026-06-01	85.9500	85.9500	80.8200	80.8200	-5.308%	11	91	+169.933%
2026-05-29	85.3500	85.3500	85.3500	85.3500	-3.939%	7	101	+155.606%
2026-05-28	93.0000	93.0000	88.2000	88.8500	-8.402%	21	108	+145.537%
2026-05-27	107.0000	107.0000	97.0000	97.0000	-14.755%	35	111	+124.907%
2026-05-26	113.7400	113.7900	113.3400	113.7900	-10.472%	8	109	+91.722%
2026-05-20	127.1000	127.1000	127.1000	127.1000	+8.373%	1	105	+71.644%
2026-05-18	113.7700	117.2800	113.7700	117.2800	-7.435%	2	103	+86.016%
2026-05-14	126.7000	126.7000	126.7000	126.7000	-10.900%	1	103	+72.186%
2026-05-08	142.2000	142.2000	142.2000	142.2000	+14.798%	1	103	+53.418%
2026-05-07	127.5400	127.5400	123.8700	123.8700	-8.912%	12	102	+76.120%
2026-05-05	135.9900	135.9900	135.9900	135.9900	-6.658%	19	114	+60.424%
2026-05-01	145.6900	145.6900	145.6900	145.6900	+0.615%	1	133	+49.743%
2026-04-23	144.8000	144.8000	144.8000	144.8000	+5.778%	20	133	+50.663%
2026-04-22	136.8400	136.8900	136.8400	136.8900	+1.475%	2	133	+59.369%
2026-04-21	135.4000	135.4000	134.9000	134.9000	+0.747%	2	132	+61.720%
2026-04-20	136.4000	136.4000	133.9000	133.9000	-3.987%	12	132	+62.928%
2026-04-16	139.4600	139.4600	139.4600	139.4600	-6.716%	20	125	+56.432%
2026-04-15	149.5000	149.5000	149.5000	149.5000	-12.838%	1	125	+45.926%
2026-04-13	171.5200	171.5200	171.5200	171.5200	+11.739%	1	124	+27.192%
2026-03-17	155.6700	155.6700	153.5000	153.5000	+9.401%	3	124	+42.124%
2026-03-10	140.3100	140.3100	140.3100	140.3100	-27.861%	20	122	+55.484%
2026-02-24	203.3200	203.3200	194.5000	194.5000	+19.369%	3	142	+12.165%
2026-02-09	170.8400	170.8400	162.9400	162.9400	-12.129%	18	142	+33.890%
2026-02-04	185.4300	185.4300	185.4300	185.4300	+12.552%	76	151	+17.651%
2026-02-03	164.7500	164.7500	164.7500	164.7500	+22.902%	2	75	+32.419%
2026-01-30	134.0500	134.0500	134.0500	134.0500	+5.104%	2	77	+62.745%
2026-01-23	133.9800	133.9800	125.5800	127.5400	-2.715%	62	75	+71.052%
2026-01-22	131.1000	131.1000	131.1000	131.1000	+3.066%	2	30	+66.407%
2026-01-21	124.4400	129.5900	124.4400	127.2000	+7.342%	11	29	+71.509%
2026-01-20	118.5000	118.5000	118.5000	118.5000	+13.942%	2	24	+84.101%
2026-01-14	104.0000	104.0000	104.0000	104.0000	+13.587%	1	23	+109.769%
2026-01-12	91.5600	91.5600	91.5600	91.5600	-12.742%	1	22	+138.270%
2026-01-06	104.9300	104.9300	104.9300	104.9300	+7.731%	1	23	+107.910%
2026-01-05	97.4000	97.4000	97.4000	97.4000	-0.714%	1	23	+123.984%
2026-01-02	98.1000	98.1000	98.1000	98.1000	+18.335%	1	23	+122.385%
2025-12-30	83.3000	83.3000	82.9000	82.9000	+6.968%	2	22	+163.160%
2025-12-24	77.5000	77.5000	77.5000	77.5000	-2.773%	2	22	+181.497%
2025-12-19	79.7100	79.7100	79.7100	79.7100	-2.196%	2	22	+173.692%
2025-12-10	81.5000	81.5000	81.5000	81.5000	+1.393%	1	20	+167.681%
2025-12-09	80.3800	80.3800	80.3800	80.3800	-22.637%	1	20	+171.411%
2025-12-01	106.5000	106.5000	103.9000	103.9000	-29.688%	5	20	+109.971%
2025-11-21	147.7700	147.7700	147.7700	147.7700	+6.693%	1	19	+47.635%
2025-11-20	134.7000	138.7000	134.1000	138.5000	+1.689%	24	19	+57.516%
2025-11-19	137.3000	137.4000	136.1000	136.2000	+1.189%	6	10	+60.176%
2025-11-18	135.7000	135.7000	134.6000	134.6000	+1.800%	6	10	+62.080%
2025-11-13	124.5800	132.2200	124.5800	132.2200	+13.494%	2	8	+64.998%
2025-11-11	111.0000	116.5000	110.0000	116.5000	+16.851%	3	7	+87.262%
2025-11-10	101.1000	101.1000	99.7000	99.7000	-8.195%	2	7	+118.816%
2025-10-27	109.5000	109.5000	108.6000	108.6000	-17.036%	2	5	+100.884%
2025-10-21	131.5000	131.5000	130.9000	130.9000	+3.700%	2	5	+66.662%
2025-10-20	126.9000	126.9000	126.2300	126.2300	+9.575%	2	4	+72.827%
2025-10-16	115.2000	115.2000	115.2000	115.2000	-2.867%	5	4	+89.375%
2025-10-15	118.9200	118.9200	118.6000	118.6000	-4.662%	7	9	+83.946%
2025-10-14	124.9000	124.9000	124.4000	124.4000	+27.329%	2	3	+75.370%
2025-09-23	97.0000	97.7000	97.0000	97.7000	-46.989%	2	3	+123.296%
2025-08-20	184.2000	184.3000	184.2000	184.3000	-23.051%	2	2	+18.372%
2025-05-12	239.7900	239.7900	239.5100	239.5100	0.000%	2	1	-8.914%

.dark-mode .Dm0xlB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Dm0xlB{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P530APP Dec 18 2026 530.00 Put (APP261218P00530000)option OPRA

APP20261218P530
APP Dec 18 2026 530.00 Put (APP261218P00530000)
option OPRA