Dark

APP20261218P520
APP Dec 18 2026 520.00 Put (APP261218P00520000)
option OPRA

Inactive

Sep 17, 2026

202.80-7.143%(-15.60)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	202.8000	202.8000	202.8000	202.8000	-7.143%	1	52	0.000%
2026-08-21	218.4000	218.4000	218.4000	218.4000	+5.167%	1	52	-7.143%
2026-08-17	207.6700	207.6700	207.6700	207.6700	-0.674%	1	53	-2.345%
2026-08-12	209.0000	209.0800	209.0000	209.0800	+8.500%	2	54	-3.004%
2026-08-06	192.7700	192.7700	192.7000	192.7000	+26.610%	2	56	+5.241%
2026-07-30	152.2000	152.2000	152.2000	152.2000	-2.311%	1	56	+33.246%
2026-07-29	155.8000	155.8000	155.8000	155.8000	+54.717%	1	55	+30.167%
2026-07-10	100.7000	100.7000	100.7000	100.7000	+3.601%	1	56	+101.390%
2026-07-09	97.2000	97.2000	97.2000	97.2000	+2.748%	1	55	+108.642%
2026-07-07	95.1400	95.1400	94.6000	94.6000	+4.530%	2	54	+114.376%
2026-07-06	90.5000	90.5000	90.5000	90.5000	+13.012%	4	53	+124.088%
2026-07-01	89.6300	89.6300	80.0800	80.0800	-19.193%	12	52	+153.247%
2026-06-30	102.0000	102.2600	99.1000	99.1000	-18.369%	12	56	+104.642%
2026-06-24	121.3000	121.4000	121.3000	121.4000	+11.040%	6	48	+67.051%
2026-06-17	109.3300	109.3300	109.3300	109.3300	+0.635%	1	48	+85.493%
2026-06-16	108.6400	108.6400	108.6400	108.6400	+5.271%	1	48	+86.672%
2026-06-09	103.0000	103.2000	103.0000	103.2000	+24.337%	6	48	+96.512%
2026-06-04	83.0000	83.0000	83.0000	83.0000	+9.716%	1	47	+144.337%
2026-06-01	81.7800	81.7800	75.6500	75.6500	-17.050%	3	48	+168.077%
2026-05-27	94.3600	95.0000	90.0000	91.2000	-20.929%	9	50	+122.368%
2026-05-15	115.3400	115.3400	115.3400	115.3400	-10.976%	2	49	+75.828%
2026-05-11	133.4000	133.4000	129.5600	129.5600	-0.492%	2	49	+56.530%
2026-04-22	130.0000	130.2000	130.0000	130.2000	-3.427%	2	50	+55.760%
2026-04-20	134.8200	134.8200	134.8200	134.8200	-3.748%	1	50	+50.423%
2026-04-15	140.0700	140.0700	140.0700	140.0700	-21.056%	1	50	+44.785%
2026-04-10	177.4300	177.4300	177.4300	177.4300	+20.292%	2	50	+14.299%
2026-03-24	147.5000	147.5000	147.5000	147.5000	-7.813%	1	50	+37.492%
2026-03-19	160.0000	160.0000	160.0000	160.0000	+4.099%	1	50	+26.750%
2026-03-16	153.2000	153.7000	153.2000	153.7000	-1.030%	2	50	+31.945%
2026-03-13	155.6000	155.6000	155.3000	155.3000	+12.626%	2	51	+30.586%
2026-03-09	137.8900	137.8900	137.8900	137.8900	-1.556%	3	51	+47.074%
2026-03-06	141.6000	141.6000	140.0700	140.0700	+1.397%	2	51	+44.785%
2026-03-05	139.9000	140.4000	138.1400	138.1400	-6.757%	3	51	+46.808%
2026-03-04	149.6600	149.6600	148.1500	148.1500	-20.818%	6	51	+36.888%
2026-02-24	187.1000	187.1000	187.1000	187.1000	-5.980%	1	51	+8.391%
2026-02-12	191.0000	199.0000	191.0000	199.0000	+9.551%	2	51	+1.910%
2026-02-06	181.6500	181.6500	181.6500	181.6500	-4.193%	2	51	+11.643%
2026-02-04	179.0000	189.6000	179.0000	189.6000	+20.213%	2	51	+6.962%
2026-02-03	151.9600	157.7200	150.9700	157.7200	+16.184%	7	52	+28.582%
2026-01-30	130.0000	135.7500	130.0000	135.7500	+10.097%	11	55	+49.392%
2026-01-23	123.3000	123.3000	123.3000	123.3000	-1.281%	2	59	+64.477%
2026-01-22	125.2500	125.2500	124.0000	124.9000	+6.752%	25	60	+62.370%
2026-01-20	117.0000	117.0000	117.0000	117.0000	+3.247%	1	63	+73.333%
2026-01-16	112.4000	114.3000	112.4000	113.3200	+9.530%	30	48	+78.962%
2026-01-14	103.4600	103.4600	103.4600	103.4600	+19.359%	5	48	+96.018%
2026-01-09	86.6800	86.6800	86.6800	86.6800	-3.689%	2	43	+133.964%
2026-01-07	91.2000	91.2000	90.0000	90.0000	-1.639%	10	42	+125.333%
2026-01-05	91.5000	91.5000	91.5000	91.5000	+12.963%	1	50	+121.639%
2025-12-31	80.5000	81.0000	80.5000	81.0000	+1.606%	2	50	+150.370%
2025-12-29	79.7200	79.7200	79.7200	79.7200	+0.151%	1	50	+154.390%
2025-12-19	79.6000	79.6000	79.6000	79.6000	-5.091%	1	49	+154.774%
2025-12-15	83.8700	83.8700	83.8700	83.8700	+6.909%	3	49	+141.803%
2025-12-09	79.4700	79.4700	78.4500	78.4500	-16.006%	3	52	+158.509%
2025-12-02	90.6700	93.6000	90.6700	93.4000	-12.465%	21	54	+117.131%
2025-12-01	107.5000	107.5000	106.4000	106.7000	-4.047%	4	35	+90.066%
2025-11-26	110.6000	112.6000	110.1000	111.2000	-8.023%	8	31	+82.374%
2025-11-25	121.3000	121.3000	120.9000	120.9000	+0.834%	2	31	+67.742%
2025-11-24	122.6000	122.6000	119.5000	119.9000	-8.599%	4	30	+69.141%
2025-11-21	142.1100	142.1100	131.1800	131.1800	+5.671%	4	28	+54.597%
2025-11-20	120.2000	124.1400	120.2000	124.1400	-5.525%	9	26	+63.364%
2025-11-19	129.1500	131.4000	129.1500	131.4000	+1.939%	5	19	+54.338%
2025-11-18	128.6000	128.9000	128.6000	128.9000	+2.059%	2	16	+57.331%
2025-11-17	125.1000	126.3000	124.1000	126.3000	+2.600%	8	15	+60.570%
2025-11-14	123.1000	123.1000	123.1000	123.1000	+12.936%	3	12	+64.744%
2025-11-11	103.8000	109.7000	103.7000	109.0000	-10.140%	4	10	+86.055%
2025-10-23	123.0000	123.0000	121.3000	121.3000	-3.115%	2	9	+67.189%
2025-10-21	125.7000	125.7000	125.2000	125.2000	+4.946%	2	8	+61.981%
2025-10-20	120.3000	120.3000	119.3000	119.3000	+4.466%	2	7	+69.992%
2025-10-16	115.2000	115.2000	114.2000	114.2000	+1.601%	2	6	+77.583%
2025-10-15	113.9200	113.9200	112.4000	112.4000	-5.863%	7	5	+80.427%
2025-10-14	118.3000	119.4000	116.9000	119.4000	+32.519%	7	7	+69.849%
2025-10-02	90.2000	90.2000	90.1000	90.1000	-6.632%	2	7	+125.083%
2025-09-24	96.9000	96.9000	96.5000	96.5000	-12.906%	2	6	+110.155%
2025-09-10	111.3000	111.3000	110.8000	110.8000	-48.746%	2	5	+83.032%
2025-05-27	221.4800	221.4800	216.1800	216.1800	-2.402%	6	4	-6.189%
2025-05-21	221.5000	221.5000	221.5000	221.5000	+1.433%	1	6	-8.442%
2025-05-13	226.4600	226.4600	216.2000	218.3700	-6.073%	7	5	-7.130%
2025-05-12	230.2000	232.4900	230.2000	232.4900	0.000%	2	2	-12.770%

.dark-mode .PV3247{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PV3247{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P520APP Dec 18 2026 520.00 Put (APP261218P00520000)option OPRA

APP20261218P520
APP Dec 18 2026 520.00 Put (APP261218P00520000)
option OPRA