Dark

APP20261218P490
APP Dec 18 2026 490.00 Put (APP261218P00490000)
option OPRA

EOD

Sep 25, 2026

179.41-0.145%(-0.26)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	179.4100	179.4100	179.4100	179.4100	-0.145%	1	305	0.000%
2026-08-17	179.6700	179.6700	179.6700	179.6700	+1.871%	1	306	-0.145%
2026-08-14	176.3700	176.3700	176.3700	176.3700	-1.634%	1	306	+1.724%
2026-08-13	179.3000	179.3000	179.3000	179.3000	+11.937%	11	306	+0.061%
2026-08-07	160.1800	160.1800	160.1800	160.1800	-3.969%	3	306	+12.005%
2026-08-06	164.1300	166.8000	164.1300	166.8000	+42.442%	10	305	+7.560%
2026-08-05	117.1000	117.1000	117.1000	117.1000	-14.099%	2	315	+53.211%
2026-07-24	136.3200	136.3200	136.3200	136.3200	+15.038%	3	314	+31.609%
2026-07-20	118.5000	118.5000	118.5000	118.5000	+49.433%	9	314	+51.401%
2026-07-07	79.3000	79.3000	79.3000	79.3000	+17.534%	2	314	+126.242%
2026-07-01	72.8900	73.1500	67.4700	67.4700	-22.448%	5	314	+165.911%
2026-06-30	87.0000	87.0000	87.0000	87.0000	-3.867%	1	314	+106.218%
2026-06-29	90.2100	91.3000	90.2100	90.5000	-19.412%	10	314	+98.243%
2026-06-25	112.8600	112.8600	112.3000	112.3000	+5.416%	3	313	+59.760%
2026-06-23	106.5300	106.5300	106.5300	106.5300	+8.152%	2	313	+68.413%
2026-06-22	98.5000	98.5000	98.5000	98.5000	-5.922%	1	313	+82.142%
2026-06-18	104.7000	104.7000	104.7000	104.7000	+10.211%	1	314	+71.356%
2026-06-12	102.4800	102.4800	95.0000	95.0000	-3.032%	4	314	+88.853%
2026-06-11	97.9700	97.9700	97.9700	97.9700	+53.751%	1	314	+83.127%
2026-06-01	67.6500	67.6500	63.7200	63.7200	-0.732%	5	313	+181.560%
2026-05-29	66.7000	66.7000	64.1900	64.1900	-11.706%	8	314	+179.498%
2026-05-28	77.4700	77.4700	72.7000	72.7000	-7.152%	3	317	+146.781%
2026-05-27	78.3000	78.3000	78.3000	78.3000	-12.514%	6	319	+129.132%
2026-05-26	89.5000	89.5000	89.5000	89.5000	-6.184%	1	325	+100.458%
2026-05-18	91.2000	96.0000	91.2000	95.4000	-2.154%	7	326	+88.061%
2026-05-15	97.0000	97.5000	97.0000	97.5000	-2.500%	2	328	+84.010%
2026-05-12	100.0000	100.0000	100.0000	100.0000	+2.072%	10	328	+79.410%
2026-05-07	103.3200	103.3200	97.9700	97.9700	-8.525%	3	328	+83.127%
2026-05-05	107.1000	107.1000	107.1000	107.1000	-16.132%	5	326	+67.516%
2026-04-30	127.7000	127.7000	127.7000	127.7000	-19.508%	1	326	+40.493%
2026-04-10	158.6500	158.6500	158.6500	158.6500	+13.330%	1	327	+13.085%
2026-03-19	139.9900	139.9900	139.9900	139.9900	+9.026%	2	327	+28.159%
2026-03-10	124.0700	128.4000	124.0700	128.4000	+7.809%	22	327	+39.727%
2026-03-05	119.1000	119.1000	119.1000	119.1000	-26.604%	20	347	+50.638%
2026-02-18	162.2700	162.2700	162.2700	162.2700	-7.680%	2	327	+10.563%
2026-02-12	175.7700	175.7700	175.7700	175.7700	+29.806%	1	327	+2.071%
2026-02-11	135.4100	135.4100	135.4100	135.4100	+4.121%	10	327	+32.494%
2026-02-10	130.0500	130.0500	130.0500	130.0500	-26.455%	5	327	+37.955%
2026-02-05	177.6700	177.6700	176.8300	176.8300	+5.369%	110	332	+1.459%
2026-02-04	167.8200	167.8200	167.8200	167.8200	+25.633%	1	332	+6.906%
2026-02-03	133.5800	133.5800	133.5800	133.5800	+11.503%	1	331	+34.309%
2026-02-02	119.8000	119.8000	119.8000	119.8000	+3.535%	1	330	+49.758%
2026-01-30	105.0000	118.5000	105.0000	115.7100	+14.293%	8	331	+55.051%
2026-01-26	101.2400	101.2400	101.2400	101.2400	-5.383%	5	329	+77.213%
2026-01-23	111.5000	111.6500	107.0000	107.0000	-1.382%	111	325	+67.673%
2026-01-22	109.1500	109.3000	108.5000	108.5000	+3.728%	109	237	+65.355%
2026-01-21	105.2000	105.9500	104.6000	104.6000	+6.735%	12	130	+71.520%
2026-01-20	97.8500	98.0000	97.8500	98.0000	+7.692%	2	120	+83.071%
2026-01-16	87.5000	96.1500	87.5000	91.0000	+9.060%	49	105	+97.154%
2026-01-15	83.4400	83.4400	83.4400	83.4400	-1.254%	1	105	+115.017%
2026-01-14	80.1500	89.3200	80.1500	84.5000	+14.189%	32	105	+112.320%
2026-01-12	78.0000	78.0000	74.0000	74.0000	-2.246%	4	79	+142.446%
2026-01-09	76.0000	76.0000	75.7000	75.7000	-6.773%	2	77	+137.001%
2026-01-06	86.1500	86.1500	81.2000	81.2000	+3.651%	2	76	+120.948%
2026-01-05	84.0200	84.0200	78.3400	78.3400	+14.032%	3	75	+129.015%
2025-12-29	68.8000	69.0800	68.6000	68.7000	+6.677%	42	73	+161.150%
2025-12-26	64.6000	64.6000	64.3800	64.4000	+2.222%	6	52	+178.587%
2025-12-24	63.4000	63.4000	63.0000	63.0000	-1.176%	6	49	+184.778%
2025-12-22	64.5900	64.5900	63.7500	63.7500	-7.609%	8	49	+181.427%
2025-12-19	69.0000	69.0000	69.0000	69.0000	-9.449%	1	48	+160.014%
2025-12-15	76.2000	76.2000	76.2000	76.2000	+15.141%	1	49	+135.446%
2025-12-09	69.3000	69.3000	66.1800	66.1800	-24.624%	23	48	+171.094%
2025-12-01	90.1000	90.5000	87.1000	87.8000	-18.704%	4	47	+104.339%
2025-11-25	108.3000	108.3000	108.0000	108.0000	+1.218%	2	46	+66.120%
2025-11-24	107.7000	107.7000	106.7000	106.7000	-7.056%	2	45	+68.144%
2025-11-19	114.9000	114.9000	114.8000	114.8000	+1.593%	2	44	+56.280%
2025-11-18	113.0000	113.0000	113.0000	113.0000	+3.196%	2	43	+58.770%
2025-11-17	109.5000	109.5000	109.4000	109.5000	+5.899%	9	42	+63.845%
2025-11-14	110.0000	110.0000	103.4000	103.4000	-1.953%	3	35	+73.511%
2025-11-13	105.4600	105.4600	105.4600	105.4600	+17.048%	1	34	+70.121%
2025-11-11	90.0000	90.1000	90.0000	90.1000	-4.047%	2	33	+99.123%
2025-10-28	93.5000	93.9000	93.5000	93.9000	-8.211%	2	33	+91.065%
2025-10-14	103.3000	103.3000	102.3000	102.3000	-5.014%	2	32	+75.376%
2025-10-10	107.5000	107.7000	107.5000	107.7000	+49.583%	2	32	+66.583%
2025-10-01	75.5100	75.5100	72.0000	72.0000	-25.389%	4	31	+149.181%
2025-09-10	96.5000	96.5000	96.5000	96.5000	-7.682%	1	30	+85.917%
2025-09-08	104.5300	104.5300	104.5300	104.5300	-17.628%	29	31	+71.635%
2025-08-29	126.9000	126.9000	126.9000	126.9000	-3.864%	1	1	+41.379%
2025-08-11	131.9000	132.0000	131.9000	132.0000	0.000%	2	1	+35.917%

.dark-mode .gnk90t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gnk90t{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P490APP Dec 18 2026 490.00 Put (APP261218P00490000)option OPRA

APP20261218P490
APP Dec 18 2026 490.00 Put (APP261218P00490000)
option OPRA