Dark

APP20261218P480
APP Dec 18 2026 480.00 Put (APP261218P00480000)
option OPRA

EOD

Sep 30, 2026

187.90+17.438%(+27.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	187.9000	187.9000	187.9000	187.9000	+17.438%	1	178	0.000%
2026-09-16	160.0000	160.0000	160.0000	160.0000	+4.575%	10	178	+17.438%
2026-09-14	153.0000	153.0000	153.0000	153.0000	-12.571%	10	178	+22.810%
2026-08-31	175.0000	175.0000	175.0000	175.0000	0.000%	10	181	+7.371%
2026-08-27	175.0000	175.0000	175.0000	175.0000	+2.941%	2	186	+7.371%
2026-08-26	170.0000	170.0000	170.0000	170.0000	-5.713%	4	188	+10.529%
2026-08-21	180.3000	180.3000	180.3000	180.3000	+3.859%	1	192	+4.215%
2026-08-18	173.6000	173.6000	173.6000	173.6000	+4.208%	2	193	+8.237%
2026-08-14	166.6100	166.6100	166.5900	166.5900	-3.426%	2	192	+12.792%
2026-08-13	172.2700	172.5000	172.2700	172.5000	-0.249%	27	163	+8.928%
2026-08-12	172.9300	172.9300	172.9300	172.9300	+4.965%	1	163	+8.657%
2026-08-11	164.7500	164.7500	164.7500	164.7500	+6.703%	1	164	+14.052%
2026-08-06	159.6000	159.6000	154.4000	154.4000	+23.807%	3	163	+21.697%
2026-07-30	124.7600	124.7600	124.7100	124.7100	-4.143%	30	164	+50.670%
2026-07-24	130.1000	130.1000	130.1000	130.1000	+9.383%	1	163	+44.427%
2026-07-22	118.9400	118.9400	118.9400	118.9400	+16.141%	1	163	+57.979%
2026-07-14	102.4100	102.4100	102.4100	102.4100	-1.661%	1	164	+83.478%
2026-07-13	87.5500	104.4000	87.5500	104.1400	+32.561%	19	165	+80.430%
2026-07-10	73.8000	78.5600	73.8000	78.5600	+2.132%	4	171	+139.180%
2026-07-09	76.9200	76.9200	76.9200	76.9200	-1.662%	2	168	+144.280%
2026-07-08	78.2200	78.2200	78.2200	78.2200	+6.756%	2	168	+140.220%
2026-07-07	71.8000	73.2700	71.8000	73.2700	-2.566%	2	168	+156.449%
2026-07-06	77.7500	77.7500	75.2000	75.2000	+19.403%	2	167	+149.867%
2026-07-01	72.9000	73.0000	62.9800	62.9800	-19.566%	19	166	+198.349%
2026-06-30	81.8300	81.8300	77.0000	78.3000	-7.665%	25	178	+139.974%
2026-06-29	85.0500	85.7000	83.7000	84.8000	-7.826%	12	176	+121.580%
2026-06-26	91.0000	92.0000	91.0000	92.0000	-4.465%	5	172	+104.239%
2026-06-24	96.4000	96.4000	96.3000	96.3000	-0.875%	4	168	+95.119%
2026-06-23	97.4100	97.4200	97.1500	97.1500	-0.593%	12	168	+93.412%
2026-06-18	97.7300	97.7300	97.7300	97.7300	+13.772%	1	156	+92.264%
2026-06-16	85.8000	86.1000	85.8000	85.9000	-3.483%	4	156	+118.743%
2026-06-12	89.0000	89.0000	89.0000	89.0000	+2.417%	1	156	+111.124%
2026-06-10	86.8000	86.9000	86.8000	86.9000	+11.054%	2	157	+116.226%
2026-06-09	78.2500	78.2500	78.2500	78.2500	+19.648%	2	156	+140.128%
2026-06-05	65.5000	65.8000	65.4000	65.4000	-4.665%	14	156	+187.309%
2026-06-04	66.0000	68.6000	65.8000	68.6000	+6.754%	35	163	+173.907%
2026-05-28	64.2600	64.2600	64.2600	64.2600	-18.244%	1	158	+192.406%
2026-05-27	78.6000	78.6000	78.6000	78.6000	-16.338%	1	158	+139.059%
2026-05-22	93.8000	94.0000	93.8000	93.9500	-3.443%	11	161	+100.000%
2026-05-21	97.3000	97.3000	97.3000	97.3000	+5.876%	1	162	+93.114%
2026-05-18	85.8000	91.9800	85.7000	91.9000	-11.388%	18	162	+104.461%
2026-05-13	106.4800	106.4800	103.7100	103.7100	+7.427%	21	156	+81.178%
2026-05-12	96.5400	96.5400	96.5400	96.5400	-4.849%	1	156	+94.634%
2026-05-08	96.8000	106.4000	96.8000	101.4600	+13.110%	3	156	+85.196%
2026-05-07	91.5000	92.5500	89.6200	89.7000	-18.455%	16	157	+109.476%
2026-05-06	110.0000	110.0000	110.0000	110.0000	+4.275%	5	157	+70.818%
2026-05-04	105.4900	105.4900	105.4900	105.4900	-11.323%	2	162	+78.121%
2026-04-24	118.9600	118.9600	118.9600	118.9600	+8.372%	1	161	+57.952%
2026-04-16	109.7700	109.7700	109.7700	109.7700	-25.199%	1	161	+71.176%
2026-04-13	146.7500	146.7500	146.7500	146.7500	-9.060%	1	160	+28.041%
2026-04-02	161.3700	161.3700	161.3700	161.3700	+30.982%	1	159	+16.440%
2026-03-10	124.0000	124.0000	123.2000	123.2000	+5.146%	2	159	+52.516%
2026-03-06	117.1700	117.1700	117.1700	117.1700	-4.522%	1	161	+60.365%
2026-03-04	126.1400	126.1400	122.7200	122.7200	-15.482%	3	162	+53.113%
2026-02-25	145.2000	145.2000	145.2000	145.2000	+13.606%	2	158	+29.408%
2026-02-10	124.5600	127.8100	124.5600	127.8100	-24.148%	4	158	+47.015%
2026-02-05	168.3000	168.5000	168.3000	168.5000	+9.416%	31	157	+11.513%
2026-02-04	155.4500	161.7000	154.0000	154.0000	+16.008%	25	157	+22.013%
2026-02-03	125.5400	132.7500	125.5400	132.7500	+24.054%	2	159	+41.544%
2026-02-02	107.0100	107.0100	107.0100	107.0100	-13.106%	2	158	+75.591%
2026-01-30	101.6200	123.1500	101.6200	123.1500	+24.143%	38	156	+52.578%
2026-01-26	99.2000	99.2000	99.2000	99.2000	+22.469%	1	131	+89.415%
2026-01-15	81.0000	81.0000	81.0000	81.0000	-1.220%	1	131	+131.975%
2026-01-14	82.0000	82.0000	82.0000	82.0000	+20.588%	1	131	+129.146%
2026-01-13	68.0000	68.0000	68.0000	68.0000	-8.981%	6	131	+176.324%
2026-01-07	73.7500	74.7100	73.7500	74.7100	+17.839%	6	131	+151.506%
2025-12-29	66.0000	66.0000	63.4000	63.4000	+4.967%	272	126	+196.372%
2025-12-22	60.7000	60.7000	60.4000	60.4000	-9.689%	2	13	+211.093%
2025-12-10	66.8800	66.8800	66.8800	66.8800	-5.803%	1	12	+180.951%
2025-12-04	71.0000	71.0000	71.0000	71.0000	-36.094%	2	12	+164.648%
2025-11-21	114.6400	114.6400	111.1000	111.1000	+2.020%	4	12	+69.127%
2025-11-19	107.6700	109.0000	107.6000	108.9000	+6.244%	6	11	+72.544%
2025-11-14	102.8600	102.8600	102.5000	102.5000	+23.420%	3	10	+83.317%
2025-11-06	83.0500	83.0500	83.0500	83.0500	-6.580%	1	7	+126.249%
2025-10-28	89.0000	89.0000	88.9000	88.9000	-12.843%	2	6	+111.361%
2025-10-20	101.0000	102.0000	101.0000	102.0000	+1.796%	2	5	+84.216%
2025-10-14	100.2000	100.2000	100.2000	100.2000	+15.040%	2	4	+87.525%
2025-10-07	90.2000	90.2000	87.1000	87.1000	+26.232%	3	3	+115.729%
2025-09-29	68.7000	69.0000	68.7000	69.0000	-26.243%	2	3	+172.319%
2025-09-10	89.7000	93.5500	89.7000	93.5500	-20.834%	3	2	+100.855%
2025-08-28	118.1700	118.1700	118.1700	118.1700	-44.180%	1	1	+59.008%
2025-03-04	211.7000	211.7000	211.7000	211.7000	-3.112%	1	1	-11.242%
2025-02-28	218.5000	218.5000	218.5000	218.5000	0.000%	2	1	-14.005%

.dark-mode .Hh804q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hh804q{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P480APP Dec 18 2026 480.00 Put (APP261218P00480000)option OPRA

APP20261218P480
APP Dec 18 2026 480.00 Put (APP261218P00480000)
option OPRA