Dark

APP20261218P470
APP Dec 18 2026 470.00 Put (APP261218P00470000)
option OPRA

EOD

Aug 5, 2026

101.00-10.540%(-11.90)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	101.0000	101.0000	101.0000	101.0000	-10.540%	8	111	0.000%
2026-08-03	112.9000	112.9000	112.9000	112.9000	-4.710%	2	115	-10.540%
2026-07-23	120.5200	120.5200	118.4800	118.4800	+5.129%	2	114	-14.754%
2026-07-22	110.9000	112.7000	110.9000	112.7000	+10.980%	11	115	-10.382%
2026-07-16	103.6500	103.6500	99.9000	101.5500	+4.475%	4	105	-0.542%
2026-07-14	97.2000	97.2000	97.2000	97.2000	+28.827%	1	108	+3.909%
2026-07-10	75.4500	75.4500	75.4500	75.4500	+3.783%	1	107	+33.863%
2026-07-08	72.9000	72.9000	72.7000	72.7000	+24.274%	15	107	+38.927%
2026-07-01	62.5000	62.5000	58.5000	58.5000	-26.875%	10	99	+72.650%
2026-06-29	80.0000	80.0000	80.0000	80.0000	-7.171%	1	98	+26.250%
2026-06-26	90.2300	91.0000	86.1800	86.1800	-13.734%	15	98	+17.197%
2026-06-25	100.3000	100.3000	98.9000	99.9000	+11.000%	17	89	+1.101%
2026-06-23	90.0000	90.0000	90.0000	90.0000	-0.011%	1	86	+12.222%
2026-06-18	89.0000	90.0100	89.0000	90.0100	+2.693%	6	85	+12.210%
2026-06-17	82.6000	87.6500	82.6000	87.6500	+4.495%	5	85	+15.231%
2026-06-12	91.8000	91.8000	83.8800	83.8800	-4.301%	11	86	+20.410%
2026-06-11	87.6500	87.6500	87.6500	87.6500	+12.820%	1	87	+15.231%
2026-06-09	77.7000	77.7000	77.6900	77.6900	+21.391%	12	86	+30.004%
2026-06-08	64.0000	64.0000	64.0000	64.0000	-4.903%	2	81	+57.813%
2026-06-05	60.5000	67.3000	59.8000	67.3000	+11.258%	39	80	+50.074%
2026-06-04	60.4900	60.4900	60.4900	60.4900	-6.071%	1	93	+66.970%
2026-06-03	62.5000	64.4000	62.0500	64.4000	+11.903%	33	93	+56.832%
2026-06-01	57.5500	57.5500	57.5500	57.5500	-33.813%	1	94	+75.500%
2026-05-26	83.7800	86.9500	83.7800	86.9500	-5.076%	2	95	+16.159%
2026-05-21	89.0000	91.6000	88.3000	91.6000	-1.080%	5	93	+10.262%
2026-05-19	92.6000	92.6000	92.6000	92.6000	+6.805%	1	93	+9.071%
2026-05-18	81.3000	86.7000	81.3000	86.7000	+3.214%	43	68	+16.494%
2026-05-15	84.0000	84.0000	84.0000	84.0000	-6.302%	1	68	+20.238%
2026-05-14	89.6500	89.6500	89.6500	89.6500	-8.051%	1	69	+12.660%
2026-05-13	92.0000	99.4000	92.0000	97.5000	+3.328%	25	61	+3.590%
2026-05-11	95.4300	95.4300	94.3600	94.3600	-4.203%	3	61	+7.037%
2026-05-08	98.5000	98.5000	98.5000	98.5000	+16.005%	1	64	+2.538%
2026-05-07	85.0000	85.0000	84.5800	84.9100	-14.577%	14	63	+18.949%
2026-05-05	99.4000	99.4000	99.4000	99.4000	-11.692%	3	63	+1.610%
2026-04-24	112.5600	112.5600	112.5600	112.5600	+5.789%	1	65	-10.270%
2026-04-23	108.0000	108.0000	106.4000	106.4000	+7.475%	3	66	-5.075%
2026-04-21	99.0000	99.0000	99.0000	99.0000	-1.000%	10	66	+2.020%
2026-04-20	100.0000	100.0000	100.0000	100.0000	-1.283%	10	66	+1.000%
2026-04-17	101.3000	101.3000	101.3000	101.3000	-5.327%	3	56	-0.296%
2026-04-16	104.0900	107.0000	104.0900	107.0000	-14.263%	4	56	-5.607%
2026-04-14	124.7000	124.9000	124.7000	124.8000	-19.743%	15	56	-19.071%
2026-03-30	155.5000	155.5000	155.5000	155.5000	+9.161%	2	49	-35.048%
2026-03-26	145.0000	145.0000	142.4100	142.4500	+18.118%	3	47	-29.098%
2026-03-11	120.6000	120.6000	120.6000	120.6000	+11.957%	1	48	-16.252%
2026-03-05	107.7200	107.7200	107.7200	107.7200	-10.046%	2	49	-6.238%
2026-03-04	121.5700	123.9000	119.7500	119.7500	-10.768%	3	48	-15.658%
2026-02-26	139.0000	139.0000	133.9000	134.2000	-6.219%	3	48	-24.739%
2026-02-18	143.1000	143.1000	143.1000	143.1000	-11.118%	1	50	-29.420%
2026-02-12	160.9000	161.0000	160.9000	161.0000	+33.058%	2	49	-37.267%
2026-02-11	121.0000	121.0000	121.0000	121.0000	-2.262%	1	49	-16.529%
2026-02-09	123.8000	123.8000	123.8000	123.8000	-20.743%	5	49	-18.417%
2026-02-04	155.2000	156.2000	154.8000	156.2000	+25.866%	3	44	-35.339%
2026-02-03	122.1000	124.1000	118.6500	124.1000	+11.802%	16	42	-18.614%
2026-02-02	111.8300	111.8300	111.0000	111.0000	-2.666%	2	42	-9.009%
2026-01-30	106.3500	114.0400	106.0100	114.0400	+16.486%	5	42	-11.435%
2026-01-22	95.2200	99.7800	95.2200	97.9000	+2.139%	5	39	+3.166%
2026-01-21	95.8500	95.8500	95.8500	95.8500	+18.700%	1	36	+5.373%
2026-01-16	81.5300	81.5300	80.7500	80.7500	+7.095%	2	34	+25.077%
2026-01-15	75.4000	75.4000	75.4000	75.4000	+8.646%	3	34	+33.952%
2026-01-07	69.4000	69.4000	69.4000	69.4000	-4.342%	8	31	+45.533%
2026-01-05	72.9000	72.9000	72.5500	72.5500	-1.023%	2	24	+39.214%
2026-01-02	72.9000	73.3000	72.9000	73.3000	+19.187%	2	24	+37.790%
2025-12-31	61.6000	61.6000	61.5000	61.5000	-0.324%	2	22	+64.228%
2025-12-30	62.1000	62.1000	61.7000	61.7000	-0.995%	2	22	+63.695%
2025-12-29	62.4800	62.4800	61.6100	62.3200	+0.874%	3	21	+62.067%
2025-12-19	61.7800	61.7800	61.7800	61.7800	-1.624%	1	20	+63.483%
2025-12-18	63.4000	63.6000	62.8000	62.8000	+2.114%	3	20	+60.828%
2025-12-09	61.5000	61.5000	61.5000	61.5000	-4.651%	1	19	+64.228%
2025-12-08	64.5000	64.5000	64.5000	64.5000	-25.434%	1	20	+56.589%
2025-11-26	86.2000	86.5000	86.2000	86.5000	-9.990%	2	19	+16.763%
2025-11-24	96.6000	96.6000	96.1000	96.1000	-14.273%	2	19	+5.099%
2025-11-21	113.1000	113.1000	112.1000	112.1000	+8.519%	2	18	-9.902%
2025-11-19	103.7000	103.7000	103.3000	103.3000	+6.715%	2	17	-2.227%
2025-11-13	98.0000	98.0000	96.8000	96.8000	+6.608%	10	16	+4.339%
2025-10-15	91.7000	91.7000	90.8000	90.8000	-4.118%	2	12	+11.233%
2025-10-13	94.7000	94.7000	94.7000	94.7000	+34.900%	1	11	+6.653%
2025-10-02	70.8000	70.8000	70.2000	70.2000	+5.516%	2	11	+43.875%
2025-09-30	66.7500	66.7500	65.7000	66.5300	-13.933%	5	10	+51.811%
2025-09-18	77.3500	77.3500	76.5100	77.3000	-12.189%	14	10	+30.660%
2025-09-11	88.0300	88.0300	88.0300	88.0300	+2.087%	1	3	+14.734%
2025-09-10	86.2300	86.2300	86.2300	86.2300	-26.173%	1	3	+17.129%
2025-08-29	115.8000	116.8000	115.8000	116.8000	-3.375%	3	1	-13.527%
2025-08-27	120.8800	120.8800	120.8800	120.8800	0.000%	1	1	-16.446%

.dark-mode .SNNbKv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SNNbKv{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P470APP Dec 18 2026 470.00 Put (APP261218P00470000)option OPRA

APP20261218P470
APP Dec 18 2026 470.00 Put (APP261218P00470000)
option OPRA