Dark

APP20261218P460
APP Dec 18 2026 460.00 Put (APP261218P00460000)
option OPRA

EOD

Sep 30, 2026

167.22+9.977%(+15.17)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	163.1600	167.2200	163.1600	167.2200	+9.977%	2	106	0.000%
2026-09-25	152.0500	152.0500	152.0500	152.0500	-0.815%	1	106	+9.977%
2026-09-23	155.4000	155.4000	153.3000	153.3000	+9.180%	2	107	+9.080%
2026-09-15	140.7000	140.7000	140.4100	140.4100	-7.069%	2	106	+19.094%
2026-09-10	151.0900	151.0900	151.0900	151.0900	-1.506%	2	106	+10.676%
2026-08-27	153.4000	153.4000	153.4000	153.4000	-3.993%	1	108	+9.009%
2026-08-25	159.7800	159.7800	159.7800	159.7800	-2.203%	2	108	+4.656%
2026-08-21	163.3800	163.3800	163.3800	163.3800	+2.975%	1	109	+2.350%
2026-08-18	158.6600	158.6600	158.6600	158.6600	+0.865%	1	108	+5.395%
2026-08-17	157.3000	157.3000	157.3000	157.3000	+6.912%	1	109	+6.306%
2026-08-11	147.1300	147.1300	147.1300	147.1300	+3.942%	1	108	+13.655%
2026-08-06	134.4900	141.5500	134.4900	141.5500	+49.630%	20	107	+18.135%
2026-08-05	94.9100	94.9200	94.6000	94.6000	-6.058%	18	101	+76.765%
2026-08-04	100.7000	100.7000	100.7000	100.7000	-7.784%	9	91	+66.058%
2026-07-29	109.2000	109.2000	109.2000	109.2000	+7.480%	11	91	+53.132%
2026-07-28	100.8000	101.6000	100.8000	101.6000	-11.920%	15	80	+64.587%
2026-07-24	115.3500	115.3500	115.3500	115.3500	+13.847%	4	69	+44.967%
2026-07-20	101.3200	101.3200	101.3200	101.3200	+4.497%	1	71	+65.041%
2026-07-16	93.8000	96.9600	93.8000	96.9600	+7.316%	2	72	+72.463%
2026-07-13	87.8200	90.3500	87.8200	90.3500	+62.793%	2	71	+85.080%
2026-07-01	59.4000	59.4000	54.1400	55.5000	-22.917%	19	73	+201.297%
2026-06-30	72.4700	72.4700	72.0000	72.0000	-3.278%	12	69	+132.250%
2026-06-29	74.4400	74.4400	74.4400	74.4400	-8.853%	1	72	+124.637%
2026-06-26	87.0000	87.0000	81.6700	81.6700	-13.209%	4	71	+104.751%
2026-06-25	95.8500	95.8500	93.7000	94.1000	+10.576%	9	71	+77.705%
2026-06-24	85.1000	85.1000	85.1000	85.1000	+0.949%	4	68	+96.498%
2026-06-23	84.7000	84.7000	84.0000	84.3000	-4.961%	11	66	+98.363%
2026-06-22	92.0000	92.0000	88.7000	88.7000	+0.910%	5	63	+88.523%
2026-06-18	87.9000	87.9000	87.9000	87.9000	+7.457%	5	60	+90.239%
2026-06-17	71.7700	81.8000	71.7700	81.8000	+16.358%	13	60	+104.425%
2026-06-15	71.7500	71.7500	70.2100	70.3000	-12.453%	14	59	+137.866%
2026-06-12	80.5400	80.8000	80.2000	80.3000	+6.021%	5	53	+108.244%
2026-06-09	75.7400	75.7400	75.7400	75.7400	+20.990%	1	52	+120.782%
2026-06-05	57.1000	62.8000	57.0000	62.6000	+14.088%	5	52	+167.125%
2026-06-01	55.0000	55.0000	54.8700	54.8700	-33.167%	2	50	+204.757%
2026-05-18	82.2000	82.3000	82.0000	82.1000	-2.725%	17	49	+103.678%
2026-05-14	92.7000	92.7000	84.4000	84.4000	-8.559%	2	51	+98.128%
2026-05-13	92.3000	92.3000	92.3000	92.3000	+10.804%	1	51	+81.170%
2026-05-12	83.7000	83.7000	83.3000	83.3000	-5.769%	2	51	+100.744%
2026-05-11	88.6000	88.6000	88.4000	88.4000	-3.219%	2	51	+89.163%
2026-05-08	91.5000	91.5000	87.8000	91.3400	+16.505%	49	51	+83.074%
2026-05-07	85.0000	85.0000	78.4000	78.4000	-15.152%	8	40	+113.291%
2026-05-06	95.2200	97.0000	92.4000	92.4000	-0.560%	11	39	+80.974%
2026-05-05	92.7000	93.2600	92.3000	92.9200	-9.611%	27	37	+79.961%
2026-04-27	102.9000	102.9000	102.8000	102.8000	-6.825%	2	20	+62.665%
2026-04-24	110.3200	110.3300	110.3200	110.3300	+9.173%	2	20	+51.563%
2026-04-16	100.2000	101.0600	100.2000	101.0600	-27.085%	5	22	+65.466%
2026-04-10	145.8300	145.8300	138.6000	138.6000	+8.451%	2	17	+20.649%
2026-04-07	127.6000	127.8000	127.6000	127.8000	-12.255%	2	17	+30.845%
2026-04-02	145.6500	145.6500	145.6500	145.6500	+1.216%	1	17	+14.809%
2026-03-30	144.5000	144.5000	143.7800	143.9000	+22.053%	4	17	+16.206%
2026-03-13	117.7000	117.9000	117.7000	117.9000	+5.835%	2	17	+41.832%
2026-03-10	112.3000	112.3000	111.4000	111.4000	+4.601%	3	15	+50.108%
2026-03-05	106.5000	106.5000	106.5000	106.5000	-29.480%	1	13	+57.014%
2026-02-17	151.0200	151.0200	151.0200	151.0200	-1.596%	1	13	+10.727%
2026-02-12	153.4700	153.4700	153.4700	153.4700	+28.438%	1	13	+8.959%
2026-02-11	119.4900	119.4900	119.4900	119.4900	+3.535%	1	13	+39.945%
2026-02-10	113.1000	115.4100	112.6000	115.4100	-21.012%	6	13	+44.892%
2026-02-04	142.9000	146.1100	142.9000	146.1100	+23.508%	3	13	+14.448%
2026-02-03	118.3000	118.3000	118.3000	118.3000	+12.731%	4	10	+41.352%
2026-02-02	104.9400	104.9400	104.9400	104.9400	-4.121%	1	10	+59.348%
2026-01-30	109.4500	109.4500	109.4500	109.4500	+16.759%	4	9	+52.782%
2026-01-22	93.3000	93.7400	93.3000	93.7400	+33.723%	11	9	+78.387%
2026-01-08	70.1000	70.1000	70.1000	70.1000	+18.013%	5	16	+138.545%
2025-12-31	58.9000	59.4000	58.9000	59.4000	+4.211%	2	17	+181.515%
2025-12-19	57.2000	57.2000	57.0000	57.0000	-7.483%	8	17	+193.368%
2025-12-09	61.6100	61.6100	61.6100	61.6100	-1.864%	1	22	+171.417%
2025-12-08	62.7800	62.7800	62.7800	62.7800	-8.082%	1	22	+166.359%
2025-12-03	66.2100	68.3000	66.2100	68.3000	-31.433%	2	21	+144.832%
2025-11-21	104.0000	112.1000	99.6100	99.6100	+0.922%	23	20	+67.875%
2025-11-18	99.4000	99.4000	98.7000	98.7000	+25.000%	2	7	+69.422%
2025-11-03	78.9600	78.9600	78.9600	78.9600	-2.482%	1	6	+111.778%
2025-10-24	80.9700	80.9700	80.9700	80.9700	-10.332%	1	6	+106.521%
2025-10-14	90.1000	90.3000	90.1000	90.3000	+47.670%	2	5	+85.183%
2025-09-30	61.1500	61.1500	61.1500	61.1500	+1.747%	1	4	+173.459%
2025-09-29	60.1000	60.1000	60.1000	60.1000	-43.355%	1	4	+178.236%
2025-09-03	106.0000	106.1000	106.0000	106.1000	-1.091%	2	4	+57.606%
2025-08-28	107.2700	107.2700	107.2700	107.2700	-5.821%	1	3	+55.887%
2025-08-11	113.9000	113.9000	113.9000	113.9000	+0.273%	2	3	+46.813%
2025-08-08	113.5900	113.5900	113.5900	113.5900	-16.802%	1	2	+47.214%
2025-02-13	136.9700	137.0000	136.5300	136.5300	0.000%	3	1	+22.479%

.dark-mode .K5jMdD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K5jMdD{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P460APP Dec 18 2026 460.00 Put (APP261218P00460000)option OPRA

APP20261218P460
APP Dec 18 2026 460.00 Put (APP261218P00460000)
option OPRA