Dark

APP20261218P450
APP Dec 18 2026 450.00 Put (APP261218P00450000)
option OPRA

EOD

Sep 25, 2026

142.84-0.806%(-1.16)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	142.8400	142.8400	142.8400	142.8400	-0.806%	1	176	0.000%
2026-09-24	144.0000	144.0000	144.0000	144.0000	-1.538%	1	177	-0.806%
2026-09-23	146.2500	146.2500	146.2500	146.2500	+3.598%	1	177	-2.332%
2026-09-18	141.1700	141.1700	141.1700	141.1700	+2.001%	1	176	+1.183%
2026-09-17	138.4000	138.4000	138.4000	138.4000	+8.007%	2	177	+3.208%
2026-09-15	128.1400	128.1400	128.1400	128.1400	+1.698%	1	179	+11.472%
2026-09-14	126.2900	126.2900	126.0000	126.0000	-14.489%	2	178	+13.365%
2026-09-09	147.3500	147.3500	147.3500	147.3500	+3.035%	1	178	-3.061%
2026-09-08	141.9400	143.0100	141.9400	143.0100	-3.437%	2	179	-0.119%
2026-08-31	148.1000	148.1000	148.1000	148.1000	-4.130%	1	181	-3.552%
2026-08-21	154.4800	154.4800	154.4800	154.4800	+4.273%	1	181	-7.535%
2026-08-19	148.1500	148.1500	148.1500	148.1500	-0.316%	1	180	-3.584%
2026-08-17	148.6200	148.6200	148.6200	148.6200	+1.378%	1	181	-3.889%
2026-08-13	148.2500	148.2500	146.6000	146.6000	+14.710%	7	179	-2.565%
2026-08-07	127.8000	127.8000	127.8000	127.8000	-5.752%	1	179	+11.768%
2026-08-06	129.0600	135.6000	129.0600	135.6000	+38.367%	3	178	+5.339%
2026-08-04	98.0000	98.0000	98.0000	98.0000	-1.110%	2	176	+45.755%
2026-08-03	99.1000	99.1000	99.1000	99.1000	-9.745%	1	176	+44.137%
2026-07-31	113.2400	113.2400	109.8000	109.8000	+8.929%	2	176	+30.091%
2026-07-30	100.8000	100.8000	100.8000	100.8000	-1.860%	11	175	+41.706%
2026-07-28	101.0600	102.7100	101.0600	102.7100	+0.795%	12	175	+39.071%
2026-07-27	101.9000	101.9000	101.9000	101.9000	-4.229%	6	182	+40.177%
2026-07-24	106.4000	106.4000	106.4000	106.4000	0.000%	1	176	+34.248%
2026-07-23	106.3000	106.4000	105.9000	106.4000	+12.474%	8	175	+34.248%
2026-07-20	92.7300	94.9000	92.7300	94.6000	+6.113%	18	171	+50.994%
2026-07-16	88.9500	89.1500	88.9500	89.1500	+6.511%	4	166	+60.224%
2026-07-15	86.5000	86.5000	83.7000	83.7000	-10.481%	3	164	+70.657%
2026-07-14	93.5000	93.5000	93.5000	93.5000	+8.280%	8	164	+52.770%
2026-07-13	76.5000	86.3500	76.5000	86.3500	+37.873%	14	164	+65.420%
2026-07-09	62.6300	62.6300	62.6300	62.6300	-2.141%	2	160	+128.070%
2026-07-08	64.5000	64.9000	64.0000	64.0000	+11.947%	8	160	+123.188%
2026-07-06	57.1700	57.1700	57.1700	57.1700	-3.916%	2	158	+149.851%
2026-07-02	56.0000	59.5000	56.0000	59.5000	+18.290%	13	170	+140.067%
2026-07-01	52.5000	52.5000	50.3000	50.3000	-22.016%	14	170	+183.976%
2026-06-30	64.5000	64.5000	64.5000	64.5000	-15.851%	1	171	+121.457%
2026-06-26	76.6500	76.6500	76.6500	76.6500	-12.560%	1	171	+86.354%
2026-06-25	89.5000	89.7000	86.0900	87.6600	+10.542%	18	171	+62.948%
2026-06-24	79.4000	79.4000	79.3000	79.3000	+2.059%	2	165	+80.126%
2026-06-23	78.0000	78.0000	77.7000	77.7000	+5.714%	4	165	+83.835%
2026-06-17	69.7900	73.5000	69.7900	73.5000	-5.818%	4	165	+94.340%
2026-06-12	78.0400	78.0400	78.0400	78.0400	+1.088%	1	166	+83.034%
2026-06-11	77.2000	77.2000	77.2000	77.2000	+5.667%	1	166	+85.026%
2026-06-10	69.3000	73.0700	69.3000	73.0600	+8.237%	186	166	+95.511%
2026-06-09	70.0000	70.0000	67.5000	67.5000	+19.851%	29	273	+111.615%
2026-06-08	56.3200	56.3200	56.3200	56.3200	-5.201%	1	268	+153.622%
2026-06-05	59.4600	59.4600	59.4100	59.4100	+7.045%	3	268	+140.431%
2026-06-03	50.1100	55.5000	50.1100	55.5000	+15.337%	2	265	+157.369%
2026-06-02	48.1200	48.1200	48.1200	48.1200	-2.670%	1	265	+196.841%
2026-05-29	54.6200	54.6200	49.4400	49.4400	-5.287%	31	264	+188.916%
2026-05-28	60.0000	60.0000	52.2000	52.2000	-13.000%	53	253	+173.640%
2026-05-27	60.9000	60.9000	60.0000	60.0000	-21.053%	2	232	+138.067%
2026-05-21	76.0000	76.0000	76.0000	76.0000	-4.403%	1	233	+87.947%
2026-05-20	79.5000	79.5000	79.5000	79.5000	-1.718%	1	233	+79.673%
2026-05-19	81.0500	81.0500	80.8900	80.8900	-9.214%	2	232	+76.585%
2026-05-14	89.1000	89.1000	89.1000	89.1000	+3.943%	1	232	+60.314%
2026-05-13	85.7200	85.7200	85.7200	85.7200	+4.690%	1	232	+66.636%
2026-05-11	89.4100	89.4100	81.8800	81.8800	-2.174%	13	232	+74.450%
2026-05-08	89.0000	89.0000	83.7000	83.7000	+11.600%	57	232	+70.657%
2026-05-07	75.5000	75.5000	72.4000	75.0000	-13.793%	64	272	+90.453%
2026-05-06	90.0000	90.0000	87.0000	87.0000	-1.695%	2	221	+64.184%
2026-05-04	88.9800	90.5000	88.0400	88.5000	-5.851%	28	220	+61.401%
2026-05-01	94.8300	94.8300	94.0000	94.0000	-8.293%	21	213	+51.957%
2026-04-30	102.5000	102.5000	102.5000	102.5000	0.000%	1	213	+39.356%
2026-04-28	102.5000	102.5000	102.5000	102.5000	-1.754%	1	213	+39.356%
2026-04-24	104.3200	104.3300	104.3200	104.3300	+6.459%	2	212	+36.912%
2026-04-23	96.6500	98.0000	96.6500	98.0000	+9.375%	2	210	+45.755%
2026-04-21	89.6000	89.6000	89.6000	89.6000	-0.665%	1	211	+59.420%
2026-04-17	92.6000	92.6000	89.4000	90.2000	-6.334%	15	211	+58.359%
2026-04-16	97.1900	97.1900	96.3000	96.3000	-11.203%	5	209	+48.328%
2026-04-15	108.4500	108.4500	108.4500	108.4500	-17.422%	1	209	+31.710%
2026-04-01	126.7000	131.3300	126.7000	131.3300	+1.062%	3	208	+8.764%
2026-03-26	129.9500	129.9500	129.9500	129.9500	+12.872%	1	210	+9.919%
2026-03-24	115.1300	115.1300	115.1300	115.1300	+10.278%	1	209	+24.068%
2026-03-23	104.4000	104.4000	104.4000	104.4000	-6.090%	1	208	+36.820%
2026-03-16	110.9000	111.1700	110.9000	111.1700	+5.474%	23	208	+28.488%
2026-03-10	99.9000	106.7000	99.9000	105.4000	+5.347%	6	193	+35.522%
2026-03-05	98.3000	100.0500	98.3000	100.0500	-18.493%	3	191	+42.769%
2026-03-02	122.7500	122.7500	122.7500	122.7500	-1.784%	1	188	+16.367%
2026-02-25	124.9800	124.9800	124.9800	124.9800	-9.039%	1	187	+14.290%
2026-02-24	137.4000	137.4000	137.4000	137.4000	-3.869%	1	187	+3.959%
2026-02-23	140.4500	142.9300	140.4500	142.9300	+18.427%	11	186	-0.063%
2026-02-20	121.5400	121.5500	120.6900	120.6900	-7.162%	86	177	+18.353%
2026-02-18	130.0000	130.0000	130.0000	130.0000	-8.386%	1	91	+9.877%
2026-02-17	141.9000	141.9000	141.9000	141.9000	-0.554%	2	91	+0.662%
2026-02-13	143.7000	143.7000	142.6900	142.6900	-1.722%	5	86	+0.105%
2026-02-12	134.3000	145.3000	134.3000	145.1900	+27.137%	55	86	-1.619%
2026-02-11	116.4000	116.4000	113.6000	114.2000	+5.370%	40	57	+25.079%
2026-02-10	110.0000	110.1500	108.3800	108.3800	-21.264%	6	53	+31.796%
2026-02-06	137.6500	137.6500	137.6500	137.6500	-5.089%	1	51	+3.770%
2026-02-05	145.0300	145.0300	145.0300	145.0300	+0.715%	10	50	-1.510%
2026-02-04	144.0000	144.0000	144.0000	144.0000	+28.917%	1	50	-0.806%
2026-02-03	105.5000	112.4800	105.5000	111.7000	+7.507%	19	51	+27.878%
2026-02-02	98.9200	104.2000	98.9200	103.9000	-2.715%	7	39	+37.478%
2026-01-30	95.7500	106.8000	95.7500	106.8000	+24.099%	14	42	+33.745%
2026-01-23	90.0000	90.0000	85.0000	86.0600	-0.162%	15	41	+65.977%
2026-01-21	87.5500	87.5500	86.2000	86.2000	+8.838%	3	31	+65.708%
2026-01-20	79.2000	79.2000	79.2000	79.2000	-0.063%	1	30	+80.354%
2026-01-16	75.7500	79.2500	75.7500	79.2500	+34.322%	2	30	+80.240%
2026-01-12	60.3000	60.4000	59.0000	59.0000	-10.266%	4	30	+142.102%
2026-01-06	65.7500	65.7500	65.7500	65.7500	+19.545%	1	31	+117.247%
2025-12-31	54.9000	55.0000	54.9000	55.0000	+4.722%	10	34	+159.709%
2025-12-30	52.5200	52.5200	52.5200	52.5200	-1.278%	1	34	+171.973%
2025-12-29	53.2000	53.2000	53.2000	53.2000	+2.842%	2	34	+168.496%
2025-12-26	52.0000	52.0000	51.7300	51.7300	+1.213%	5	34	+176.126%
2025-12-24	51.5000	51.5000	51.0000	51.1100	-4.467%	7	32	+179.476%
2025-12-23	53.5000	53.5000	53.5000	53.5000	+7.000%	1	32	+166.991%
2025-12-22	51.1600	51.1600	50.0000	50.0000	-5.303%	18	31	+185.680%
2025-12-19	55.1700	55.1700	52.0000	52.8000	-7.059%	10	27	+170.530%
2025-12-18	56.8400	56.8400	56.8100	56.8100	-2.723%	2	22	+151.435%
2025-12-15	58.4000	58.4000	58.4000	58.4000	-6.739%	4	21	+144.589%
2025-12-12	58.4400	62.6200	58.4400	62.6200	+10.480%	40	21	+128.106%
2025-12-10	54.5600	56.6800	54.5600	56.6800	+5.197%	22	53	+152.011%
2025-12-09	55.2500	58.3000	53.8800	53.8800	-7.263%	18	31	+165.108%
2025-12-08	57.8000	58.1000	57.8000	58.1000	-9.783%	6	16	+145.852%
2025-12-05	64.4000	64.4000	64.4000	64.4000	+5.747%	1	16	+121.801%
2025-12-04	60.6000	60.9000	60.0000	60.9000	-5.332%	5	16	+134.548%
2025-12-03	64.5000	64.5000	64.3300	64.3300	-36.433%	4	15	+122.043%
2025-11-21	101.2000	101.2000	101.2000	101.2000	+7.889%	1	13	+41.146%
2025-11-19	93.2000	95.0000	92.8000	93.8000	+0.450%	5	14	+52.281%
2025-11-18	93.3800	93.3800	93.3800	93.3800	+7.829%	1	12	+52.966%
2025-11-13	85.9000	87.0000	85.9000	86.6000	+14.399%	3	12	+64.942%
2025-11-11	75.7000	75.7000	75.7000	75.7000	-1.432%	1	11	+88.692%
2025-10-28	77.4000	77.4000	76.8000	76.8000	-12.229%	2	11	+85.990%
2025-10-14	87.3000	87.5000	87.3000	87.5000	-0.342%	2	11	+63.246%
2025-10-13	87.5000	87.8000	87.5000	87.8000	+10.929%	3	10	+62.688%
2025-10-06	79.1500	79.1500	79.1500	79.1500	+39.104%	1	9	+80.467%
2025-09-29	56.7300	56.9000	56.7300	56.9000	-11.094%	2	9	+151.037%
2025-09-26	63.6100	64.0000	63.6100	64.0000	+2.745%	10	9	+123.188%
2025-09-22	62.2900	62.2900	62.2900	62.2900	-21.450%	10	13	+129.314%
2025-09-10	79.3000	79.3000	79.3000	79.3000	-7.791%	1	4	+80.126%
2025-09-08	86.0000	86.0000	86.0000	86.0000	-21.847%	1	5	+66.093%
2025-09-05	110.0400	110.0400	110.0400	110.0400	+4.800%	1	5	+29.807%
2025-08-28	105.0000	105.0000	105.0000	105.0000	-4.345%	1	4	+36.038%
2025-08-27	108.8400	109.7700	108.8400	109.7700	+0.458%	3	3	+30.127%
2025-08-26	109.2700	109.2700	109.2700	109.2700	-3.905%	1	3	+30.722%
2025-08-25	113.7100	113.7100	113.7100	113.7100	+5.054%	2	3	+25.618%
2025-08-11	108.2400	108.2400	108.2400	108.2400	-7.440%	1	3	+31.966%
2025-08-07	116.9400	116.9400	116.9400	116.9400	-16.709%	1	4	+22.148%
2025-08-05	140.4000	140.4000	140.4000	140.4000	-12.250%	1	3	+1.738%
2025-07-22	160.0000	160.0000	160.0000	160.0000	-4.932%	1	3	-10.725%
2025-07-08	168.3000	168.3000	168.3000	168.3000	-7.756%	1	2	-15.128%
2025-05-12	182.4500	182.4500	182.4500	182.4500	-24.156%	1	3	-21.710%
2025-03-10	240.5600	240.5600	240.5600	240.5600	+13.756%	1	3	-40.622%
2025-03-06	211.4700	211.4700	211.4700	211.4700	+54.866%	1	2	-32.454%
2025-02-18	136.5500	136.5500	136.5500	136.5500	+2.292%	1	2	+4.606%
2025-02-14	132.4000	133.4900	132.4000	133.4900	0.000%	6	0	+7.004%

.dark-mode .ln0qnB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ln0qnB{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P450APP Dec 18 2026 450.00 Put (APP261218P00450000)option OPRA

APP20261218P450
APP Dec 18 2026 450.00 Put (APP261218P00450000)
option OPRA