Dark

APP20261218P450
APP Dec 18 2026 450.00 Put (APP261218P00450000)
option OPRA

EOD

Aug 4, 2026

98.00-1.110%(-1.10)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	98.0000	98.0000	98.0000	98.0000	-1.110%	2	176	0.000%
2026-08-03	99.1000	99.1000	99.1000	99.1000	-9.745%	1	176	-1.110%
2026-07-31	113.2400	113.2400	109.8000	109.8000	+8.929%	2	176	-10.747%
2026-07-30	100.8000	100.8000	100.8000	100.8000	-1.860%	11	175	-2.778%
2026-07-28	101.0600	102.7100	101.0600	102.7100	+0.795%	12	175	-4.586%
2026-07-27	101.9000	101.9000	101.9000	101.9000	-4.229%	6	182	-3.827%
2026-07-24	106.4000	106.4000	106.4000	106.4000	0.000%	1	176	-7.895%
2026-07-23	106.3000	106.4000	105.9000	106.4000	+12.474%	8	175	-7.895%
2026-07-20	92.7300	94.9000	92.7300	94.6000	+6.113%	18	171	+3.594%
2026-07-16	88.9500	89.1500	88.9500	89.1500	+6.511%	4	166	+9.927%
2026-07-15	86.5000	86.5000	83.7000	83.7000	-10.481%	3	164	+17.085%
2026-07-14	93.5000	93.5000	93.5000	93.5000	+8.280%	8	164	+4.813%
2026-07-13	76.5000	86.3500	76.5000	86.3500	+37.873%	14	164	+13.492%
2026-07-09	62.6300	62.6300	62.6300	62.6300	-2.141%	2	160	+56.475%
2026-07-08	64.5000	64.9000	64.0000	64.0000	+11.947%	8	160	+53.125%
2026-07-06	57.1700	57.1700	57.1700	57.1700	-3.916%	2	158	+71.419%
2026-07-02	56.0000	59.5000	56.0000	59.5000	+18.290%	13	170	+64.706%
2026-07-01	52.5000	52.5000	50.3000	50.3000	-22.016%	14	170	+94.831%
2026-06-30	64.5000	64.5000	64.5000	64.5000	-15.851%	1	171	+51.938%
2026-06-26	76.6500	76.6500	76.6500	76.6500	-12.560%	1	171	+27.854%
2026-06-25	89.5000	89.7000	86.0900	87.6600	+10.542%	18	171	+11.796%
2026-06-24	79.4000	79.4000	79.3000	79.3000	+2.059%	2	165	+23.581%
2026-06-23	78.0000	78.0000	77.7000	77.7000	+5.714%	4	165	+26.126%
2026-06-17	69.7900	73.5000	69.7900	73.5000	-5.818%	4	165	+33.333%
2026-06-12	78.0400	78.0400	78.0400	78.0400	+1.088%	1	166	+25.577%
2026-06-11	77.2000	77.2000	77.2000	77.2000	+5.667%	1	166	+26.943%
2026-06-10	69.3000	73.0700	69.3000	73.0600	+8.237%	186	166	+34.136%
2026-06-09	70.0000	70.0000	67.5000	67.5000	+19.851%	29	273	+45.185%
2026-06-08	56.3200	56.3200	56.3200	56.3200	-5.201%	1	268	+74.006%
2026-06-05	59.4600	59.4600	59.4100	59.4100	+7.045%	3	268	+64.955%
2026-06-03	50.1100	55.5000	50.1100	55.5000	+15.337%	2	265	+76.577%
2026-06-02	48.1200	48.1200	48.1200	48.1200	-2.670%	1	265	+103.658%
2026-05-29	54.6200	54.6200	49.4400	49.4400	-5.287%	31	264	+98.220%
2026-05-28	60.0000	60.0000	52.2000	52.2000	-13.000%	53	253	+87.739%
2026-05-27	60.9000	60.9000	60.0000	60.0000	-21.053%	2	232	+63.333%
2026-05-21	76.0000	76.0000	76.0000	76.0000	-4.403%	1	233	+28.947%
2026-05-20	79.5000	79.5000	79.5000	79.5000	-1.718%	1	233	+23.270%
2026-05-19	81.0500	81.0500	80.8900	80.8900	-9.214%	2	232	+21.152%
2026-05-14	89.1000	89.1000	89.1000	89.1000	+3.943%	1	232	+9.989%
2026-05-13	85.7200	85.7200	85.7200	85.7200	+4.690%	1	232	+14.326%
2026-05-11	89.4100	89.4100	81.8800	81.8800	-2.174%	13	232	+19.687%
2026-05-08	89.0000	89.0000	83.7000	83.7000	+11.600%	57	232	+17.085%
2026-05-07	75.5000	75.5000	72.4000	75.0000	-13.793%	64	272	+30.667%
2026-05-06	90.0000	90.0000	87.0000	87.0000	-1.695%	2	221	+12.644%
2026-05-04	88.9800	90.5000	88.0400	88.5000	-5.851%	28	220	+10.734%
2026-05-01	94.8300	94.8300	94.0000	94.0000	-8.293%	21	213	+4.255%
2026-04-30	102.5000	102.5000	102.5000	102.5000	0.000%	1	213	-4.390%
2026-04-28	102.5000	102.5000	102.5000	102.5000	-1.754%	1	213	-4.390%
2026-04-24	104.3200	104.3300	104.3200	104.3300	+6.459%	2	212	-6.067%
2026-04-23	96.6500	98.0000	96.6500	98.0000	+9.375%	2	210	0.000%
2026-04-21	89.6000	89.6000	89.6000	89.6000	-0.665%	1	211	+9.375%
2026-04-17	92.6000	92.6000	89.4000	90.2000	-6.334%	15	211	+8.647%
2026-04-16	97.1900	97.1900	96.3000	96.3000	-11.203%	5	209	+1.765%
2026-04-15	108.4500	108.4500	108.4500	108.4500	-17.422%	1	209	-9.636%
2026-04-01	126.7000	131.3300	126.7000	131.3300	+1.062%	3	208	-25.379%
2026-03-26	129.9500	129.9500	129.9500	129.9500	+12.872%	1	210	-24.586%
2026-03-24	115.1300	115.1300	115.1300	115.1300	+10.278%	1	209	-14.879%
2026-03-23	104.4000	104.4000	104.4000	104.4000	-6.090%	1	208	-6.130%
2026-03-16	110.9000	111.1700	110.9000	111.1700	+5.474%	23	208	-11.847%
2026-03-10	99.9000	106.7000	99.9000	105.4000	+5.347%	6	193	-7.021%
2026-03-05	98.3000	100.0500	98.3000	100.0500	-18.493%	3	191	-2.049%
2026-03-02	122.7500	122.7500	122.7500	122.7500	-1.784%	1	188	-20.163%
2026-02-25	124.9800	124.9800	124.9800	124.9800	-9.039%	1	187	-21.587%
2026-02-24	137.4000	137.4000	137.4000	137.4000	-3.869%	1	187	-28.675%
2026-02-23	140.4500	142.9300	140.4500	142.9300	+18.427%	11	186	-31.435%
2026-02-20	121.5400	121.5500	120.6900	120.6900	-7.162%	86	177	-18.800%
2026-02-18	130.0000	130.0000	130.0000	130.0000	-8.386%	1	91	-24.615%
2026-02-17	141.9000	141.9000	141.9000	141.9000	-0.554%	2	91	-30.937%
2026-02-13	143.7000	143.7000	142.6900	142.6900	-1.722%	5	86	-31.320%
2026-02-12	134.3000	145.3000	134.3000	145.1900	+27.137%	55	86	-32.502%
2026-02-11	116.4000	116.4000	113.6000	114.2000	+5.370%	40	57	-14.186%
2026-02-10	110.0000	110.1500	108.3800	108.3800	-21.264%	6	53	-9.577%
2026-02-06	137.6500	137.6500	137.6500	137.6500	-5.089%	1	51	-28.805%
2026-02-05	145.0300	145.0300	145.0300	145.0300	+0.715%	10	50	-32.428%
2026-02-04	144.0000	144.0000	144.0000	144.0000	+28.917%	1	50	-31.944%
2026-02-03	105.5000	112.4800	105.5000	111.7000	+7.507%	19	51	-12.265%
2026-02-02	98.9200	104.2000	98.9200	103.9000	-2.715%	7	39	-5.679%
2026-01-30	95.7500	106.8000	95.7500	106.8000	+24.099%	14	42	-8.240%
2026-01-23	90.0000	90.0000	85.0000	86.0600	-0.162%	15	41	+13.874%
2026-01-21	87.5500	87.5500	86.2000	86.2000	+8.838%	3	31	+13.689%
2026-01-20	79.2000	79.2000	79.2000	79.2000	-0.063%	1	30	+23.737%
2026-01-16	75.7500	79.2500	75.7500	79.2500	+34.322%	2	30	+23.659%
2026-01-12	60.3000	60.4000	59.0000	59.0000	-10.266%	4	30	+66.102%
2026-01-06	65.7500	65.7500	65.7500	65.7500	+19.545%	1	31	+49.049%
2025-12-31	54.9000	55.0000	54.9000	55.0000	+4.722%	10	34	+78.182%
2025-12-30	52.5200	52.5200	52.5200	52.5200	-1.278%	1	34	+86.596%
2025-12-29	53.2000	53.2000	53.2000	53.2000	+2.842%	2	34	+84.211%
2025-12-26	52.0000	52.0000	51.7300	51.7300	+1.213%	5	34	+89.445%
2025-12-24	51.5000	51.5000	51.0000	51.1100	-4.467%	7	32	+91.743%
2025-12-23	53.5000	53.5000	53.5000	53.5000	+7.000%	1	32	+83.178%
2025-12-22	51.1600	51.1600	50.0000	50.0000	-5.303%	18	31	+96.000%
2025-12-19	55.1700	55.1700	52.0000	52.8000	-7.059%	10	27	+85.606%
2025-12-18	56.8400	56.8400	56.8100	56.8100	-2.723%	2	22	+72.505%
2025-12-15	58.4000	58.4000	58.4000	58.4000	-6.739%	4	21	+67.808%
2025-12-12	58.4400	62.6200	58.4400	62.6200	+10.480%	40	21	+56.500%
2025-12-10	54.5600	56.6800	54.5600	56.6800	+5.197%	22	53	+72.900%
2025-12-09	55.2500	58.3000	53.8800	53.8800	-7.263%	18	31	+81.886%
2025-12-08	57.8000	58.1000	57.8000	58.1000	-9.783%	6	16	+68.675%
2025-12-05	64.4000	64.4000	64.4000	64.4000	+5.747%	1	16	+52.174%
2025-12-04	60.6000	60.9000	60.0000	60.9000	-5.332%	5	16	+60.920%
2025-12-03	64.5000	64.5000	64.3300	64.3300	-36.433%	4	15	+52.339%
2025-11-21	101.2000	101.2000	101.2000	101.2000	+7.889%	1	13	-3.162%
2025-11-19	93.2000	95.0000	92.8000	93.8000	+0.450%	5	14	+4.478%
2025-11-18	93.3800	93.3800	93.3800	93.3800	+7.829%	1	12	+4.948%
2025-11-13	85.9000	87.0000	85.9000	86.6000	+14.399%	3	12	+13.164%
2025-11-11	75.7000	75.7000	75.7000	75.7000	-1.432%	1	11	+29.458%
2025-10-28	77.4000	77.4000	76.8000	76.8000	-12.229%	2	11	+27.604%
2025-10-14	87.3000	87.5000	87.3000	87.5000	-0.342%	2	11	+12.000%
2025-10-13	87.5000	87.8000	87.5000	87.8000	+10.929%	3	10	+11.617%
2025-10-06	79.1500	79.1500	79.1500	79.1500	+39.104%	1	9	+23.816%
2025-09-29	56.7300	56.9000	56.7300	56.9000	-11.094%	2	9	+72.232%
2025-09-26	63.6100	64.0000	63.6100	64.0000	+2.745%	10	9	+53.125%
2025-09-22	62.2900	62.2900	62.2900	62.2900	-21.450%	10	13	+57.329%
2025-09-10	79.3000	79.3000	79.3000	79.3000	-7.791%	1	4	+23.581%
2025-09-08	86.0000	86.0000	86.0000	86.0000	-21.847%	1	5	+13.953%
2025-09-05	110.0400	110.0400	110.0400	110.0400	+4.800%	1	5	-10.941%
2025-08-28	105.0000	105.0000	105.0000	105.0000	-4.345%	1	4	-6.667%
2025-08-27	108.8400	109.7700	108.8400	109.7700	+0.458%	3	3	-10.722%
2025-08-26	109.2700	109.2700	109.2700	109.2700	-3.905%	1	3	-10.314%
2025-08-25	113.7100	113.7100	113.7100	113.7100	+5.054%	2	3	-13.816%
2025-08-11	108.2400	108.2400	108.2400	108.2400	-7.440%	1	3	-9.460%
2025-08-07	116.9400	116.9400	116.9400	116.9400	-16.709%	1	4	-16.196%
2025-08-05	140.4000	140.4000	140.4000	140.4000	-12.250%	1	3	-30.199%
2025-07-22	160.0000	160.0000	160.0000	160.0000	-4.932%	1	3	-38.750%
2025-07-08	168.3000	168.3000	168.3000	168.3000	-7.756%	1	2	-41.771%
2025-05-12	182.4500	182.4500	182.4500	182.4500	-24.156%	1	3	-46.287%
2025-03-10	240.5600	240.5600	240.5600	240.5600	+13.756%	1	3	-59.262%
2025-03-06	211.4700	211.4700	211.4700	211.4700	+54.866%	1	2	-53.658%
2025-02-18	136.5500	136.5500	136.5500	136.5500	+2.292%	1	2	-28.231%
2025-02-14	132.4000	133.4900	132.4000	133.4900	0.000%	6	0	-26.586%

.dark-mode .Pr9gdM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pr9gdM{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P450APP Dec 18 2026 450.00 Put (APP261218P00450000)option OPRA

APP20261218P450
APP Dec 18 2026 450.00 Put (APP261218P00450000)
option OPRA