Dark

APP20261218P440
APP Dec 18 2026 440.00 Put (APP261218P00440000)
option OPRA

EOD

Sep 30, 2026

147.05+6.635%(+9.15)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	143.2000	147.1000	143.2000	147.0500	+6.635%	13	64	0.000%
2026-09-28	137.9000	137.9000	137.9000	137.9000	+4.549%	1	57	+6.635%
2026-09-24	131.9000	131.9000	131.9000	131.9000	+7.586%	1	57	+11.486%
2026-09-22	122.6000	122.6000	122.6000	122.6000	+0.632%	1	58	+19.943%
2026-09-16	121.8300	121.8300	121.8300	121.8300	+3.888%	1	59	+20.701%
2026-09-14	117.2700	117.2700	117.2700	117.2700	-12.615%	2	60	+25.394%
2026-09-04	134.2000	134.2000	134.2000	134.2000	-2.087%	1	57	+9.575%
2026-09-02	137.0600	137.0600	137.0600	137.0600	-0.932%	2	57	+7.289%
2026-08-31	138.3500	138.3500	138.3500	138.3500	-0.853%	1	59	+6.288%
2026-08-18	139.5400	139.5400	139.5400	139.5400	+5.075%	3	60	+5.382%
2026-08-14	132.8000	132.8000	132.8000	132.8000	-3.928%	2	63	+10.730%
2026-08-12	134.3400	138.2300	134.3400	138.2300	+5.463%	7	61	+6.381%
2026-08-11	131.0000	131.0700	131.0000	131.0700	+10.217%	5	58	+12.192%
2026-08-07	118.9200	118.9200	118.9200	118.9200	-4.826%	1	54	+23.655%
2026-08-06	126.3200	126.3200	124.9500	124.9500	+52.007%	3	53	+17.687%
2026-08-05	80.7000	82.8000	80.7000	82.2000	-20.503%	38	51	+78.893%
2026-07-31	103.4000	103.4000	103.4000	103.4000	+3.091%	12	40	+42.215%
2026-07-24	102.2000	102.2000	100.3000	100.3000	+28.261%	7	35	+46.610%
2026-07-15	78.2000	78.2000	78.2000	78.2000	-2.978%	1	31	+88.043%
2026-07-14	83.8900	83.8900	80.6000	80.6000	-4.717%	3	32	+82.444%
2026-07-13	84.5900	84.5900	84.5900	84.5900	+41.455%	1	32	+73.839%
2026-07-10	59.8000	59.8000	59.8000	59.8000	+11.671%	1	32	+145.903%
2026-07-07	53.5500	53.5500	53.5500	53.5500	-2.281%	1	31	+174.603%
2026-07-02	54.8000	54.8000	54.8000	54.8000	-23.889%	1	32	+168.339%
2026-06-26	72.0000	72.0000	72.0000	72.0000	-12.515%	2	32	+104.236%
2026-06-25	85.2000	85.8000	82.1000	82.3000	+10.916%	30	33	+78.676%
2026-06-24	74.3000	74.3000	74.2000	74.2000	+54.583%	2	36	+98.181%
2026-06-03	48.0000	48.0000	48.0000	48.0000	+8.352%	1	36	+206.354%
2026-06-02	46.9400	46.9400	44.3000	44.3000	-3.821%	29	36	+231.941%
2026-05-29	46.0600	46.0600	46.0600	46.0600	-9.152%	1	31	+219.257%
2026-05-28	53.5000	53.5000	50.7000	50.7000	-8.649%	3	31	+190.039%
2026-05-27	58.8500	58.8500	54.9000	55.5000	-22.777%	7	33	+164.955%
2026-05-21	71.8700	71.8700	71.8700	71.8700	+0.321%	1	34	+104.606%
2026-05-15	71.6400	71.6400	71.6400	71.6400	-10.896%	2	33	+105.262%
2026-05-13	80.4000	80.4000	80.4000	80.4000	-6.512%	2	31	+82.898%
2026-05-08	86.0000	86.0000	86.0000	86.0000	+25.952%	1	31	+70.988%
2026-05-07	84.0000	84.0000	68.2800	68.2800	-14.969%	4	30	+115.363%
2026-05-05	81.8500	81.8500	80.3000	80.3000	-3.544%	6	33	+83.126%
2026-05-04	83.2500	83.2500	83.2500	83.2500	-5.258%	1	33	+76.637%
2026-05-01	87.8700	87.8700	87.8700	87.8700	-6.838%	1	33	+67.349%
2026-04-30	94.3200	94.3200	94.3200	94.3200	-1.750%	1	33	+55.905%
2026-04-28	95.0200	96.0000	95.0200	96.0000	+1.458%	2	33	+53.177%
2026-04-23	94.6200	94.6200	94.6200	94.6200	+13.863%	1	34	+55.411%
2026-04-20	83.1000	83.1000	83.1000	83.1000	-12.296%	2	33	+76.955%
2026-04-15	94.7500	94.7500	94.7500	94.7500	-11.033%	2	33	+55.198%
2026-04-14	106.5000	106.5000	106.5000	106.5000	-14.182%	2	31	+38.075%
2026-04-10	124.4000	124.9000	124.1000	124.1000	+8.384%	3	29	+18.493%
2026-04-06	114.8000	114.8000	114.5000	114.5000	+7.663%	2	30	+28.428%
2026-03-24	106.3500	106.3500	106.3500	106.3500	+10.048%	1	30	+38.270%
2026-03-23	96.6400	96.6400	96.6400	96.6400	-10.601%	1	31	+52.163%
2026-03-20	108.1000	108.1000	108.1000	108.1000	+1.693%	5	31	+36.031%
2026-03-13	106.6000	106.7000	106.0000	106.3000	+10.499%	6	29	+38.335%
2026-03-10	95.1000	96.2000	95.1000	96.2000	+4.440%	4	27	+52.859%
2026-03-05	92.1100	92.1100	92.1100	92.1100	-7.604%	2	28	+59.646%
2026-03-04	102.9900	102.9900	99.6900	99.6900	-16.577%	4	28	+47.507%
2026-02-25	119.5000	119.5000	119.5000	119.5000	-4.016%	1	27	+23.054%
2026-02-18	126.7000	126.7000	124.5000	124.5000	+17.619%	14	27	+18.112%
2026-02-11	105.8500	105.8500	105.8500	105.8500	-0.759%	1	15	+38.923%
2026-02-10	106.6600	106.6600	106.6600	106.6600	-2.353%	2	15	+37.868%
2026-02-03	103.1000	109.2300	103.1000	109.2300	+24.125%	2	15	+34.624%
2026-01-30	88.0000	88.0000	88.0000	88.0000	+7.843%	2	15	+67.102%
2026-01-21	81.8000	81.8000	81.6000	81.6000	+39.487%	2	13	+80.208%
2026-01-07	58.5000	58.5000	58.5000	58.5000	+10.900%	2	12	+151.368%
2025-12-29	53.1500	53.1500	52.7500	52.7500	+9.896%	2	12	+178.768%
2025-12-24	48.0000	48.0000	48.0000	48.0000	-1.437%	6	15	+206.354%
2025-12-22	49.8200	49.8200	48.7000	48.7000	-4.697%	2	15	+201.951%
2025-12-19	51.7600	51.7600	50.8000	51.1000	-10.351%	7	15	+187.769%
2025-12-04	57.0000	57.0000	57.0000	57.0000	-5.785%	2	13	+157.982%
2025-12-03	59.8800	60.5000	59.6700	60.5000	-35.979%	8	13	+143.058%
2025-11-21	94.4000	94.5000	94.4000	94.5000	+4.190%	2	11	+55.608%
2025-11-18	90.3000	90.7000	90.3000	90.7000	+33.265%	2	11	+62.128%
2025-11-06	68.9000	70.0000	67.7000	68.0600	-7.022%	4	10	+116.059%
2025-10-29	73.7000	73.7000	73.2000	73.2000	-10.732%	2	9	+100.888%
2025-10-14	82.3000	82.3000	82.0000	82.0000	+40.773%	2	8	+79.329%
2025-09-23	58.2500	58.2500	58.2500	58.2500	-5.053%	1	7	+152.446%
2025-09-18	61.3500	61.3500	61.3500	61.3500	-17.551%	1	7	+139.690%
2025-09-10	74.4100	74.4100	74.4100	74.4100	-6.048%	5	7	+97.621%
2025-09-09	79.2000	79.2000	79.2000	79.2000	-2.822%	1	9	+85.669%
2025-09-08	84.5000	84.5000	80.5000	81.5000	-25.639%	11	10	+80.429%
2025-08-25	109.6000	109.6000	109.6000	109.6000	+2.229%	1	4	+34.170%
2025-08-13	107.2100	107.2100	107.2100	107.2100	+2.692%	1	3	+37.161%
2025-08-08	104.5000	104.5000	104.4000	104.4000	-41.183%	2	2	+40.852%
2025-03-03	177.5000	177.5000	177.5000	177.5000	0.000%	1	1	-17.155%

.dark-mode .cY6VFg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cY6VFg{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P440APP Dec 18 2026 440.00 Put (APP261218P00440000)option OPRA

APP20261218P440
APP Dec 18 2026 440.00 Put (APP261218P00440000)
option OPRA