Dark

APP20261218P430
APP Dec 18 2026 430.00 Put (APP261218P00430000)
option OPRA

EOD

Sep 30, 2026

135.92+18.263%(+20.99)60

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	135.9200	135.9200	135.9200	135.9200	+18.263%	60	151	0.000%
2026-09-18	114.9300	114.9300	114.9300	114.9300	-4.780%	1	199	+18.263%
2026-09-17	120.7000	120.7000	120.7000	120.7000	+11.244%	2	200	+12.610%
2026-09-14	108.5000	108.5000	108.5000	108.5000	-15.334%	1	201	+25.272%
2026-08-31	128.1500	128.1500	128.1500	128.1500	+6.792%	1	201	+6.063%
2026-08-28	120.0000	120.0000	120.0000	120.0000	-5.363%	1	202	+13.267%
2026-08-19	130.8000	130.8000	126.8000	126.8000	-3.383%	2	203	+7.192%
2026-08-18	130.8000	131.2400	129.5800	131.2400	+6.569%	5	203	+3.566%
2026-08-11	122.7000	124.2500	122.6000	123.1500	+3.662%	4	204	+10.369%
2026-08-06	112.1900	119.3700	112.1900	118.8000	+49.547%	64	204	+14.411%
2026-08-05	77.0000	79.4400	76.6400	79.4400	-5.653%	47	140	+71.098%
2026-08-03	84.2000	84.2000	84.2000	84.2000	-14.257%	1	111	+61.425%
2026-07-31	98.2000	98.2000	98.2000	98.2000	+9.354%	3	110	+38.411%
2026-07-30	89.8000	89.8000	89.8000	89.8000	-2.402%	1	110	+51.359%
2026-07-23	92.1000	92.1000	92.0100	92.0100	+7.113%	101	111	+47.723%
2026-07-22	85.9000	85.9000	85.9000	85.9000	+3.369%	2	135	+58.231%
2026-07-21	83.1000	83.1000	83.1000	83.1000	+7.670%	1	137	+63.562%
2026-07-16	78.3300	78.9000	77.1800	77.1800	+3.876%	3	138	+76.108%
2026-07-15	74.3000	74.3000	74.3000	74.3000	-0.469%	20	136	+82.934%
2026-07-14	74.5500	74.6500	74.5500	74.6500	+38.241%	7	156	+82.076%
2026-07-09	54.0000	54.0000	54.0000	54.0000	+3.647%	2	149	+151.704%
2026-07-08	51.0000	52.1000	51.0000	52.1000	+1.165%	10	151	+160.883%
2026-07-07	51.5000	51.5000	51.5000	51.5000	-2.277%	5	141	+163.922%
2026-07-06	52.8000	52.8000	52.7000	52.7000	+1.915%	7	136	+157.913%
2026-07-02	50.0000	51.7100	50.0000	51.7100	+18.059%	101	43	+162.851%
2026-07-01	43.8000	43.8000	43.8000	43.8000	-28.020%	20	43	+210.320%
2026-06-29	59.0000	60.8500	59.0000	60.8500	-20.561%	2	57	+123.369%
2026-06-25	83.6000	83.6000	76.6000	76.6000	+5.307%	9	57	+77.441%
2026-06-22	72.7400	72.7400	72.7400	72.7400	+18.779%	5	56	+86.857%
2026-06-10	61.2400	61.2400	61.2400	61.2400	+21.147%	1	56	+121.946%
2026-06-05	50.5500	50.5500	50.5500	50.5500	+15.227%	1	57	+168.882%
2026-06-02	44.0000	44.1000	43.8700	43.8700	+5.838%	11	57	+209.824%
2026-06-01	41.4500	41.4500	41.4500	41.4500	-0.719%	1	53	+227.913%
2026-05-29	46.8000	46.8000	41.7500	41.7500	-9.924%	3	54	+225.557%
2026-05-28	46.3500	46.3500	46.3500	46.3500	-10.865%	2	53	+193.247%
2026-05-27	54.7000	54.7000	51.6400	52.0000	-22.330%	24	53	+161.385%
2026-05-26	58.7500	66.9500	58.7500	66.9500	-3.945%	6	56	+103.017%
2026-05-20	71.9400	71.9400	69.7000	69.7000	+5.128%	4	55	+95.007%
2026-05-18	62.4000	66.8000	62.4000	66.3000	-0.361%	4	56	+105.008%
2026-05-15	66.5400	66.5400	66.5400	66.5400	-15.236%	1	56	+104.268%
2026-05-11	78.5000	78.5000	78.5000	78.5000	+7.475%	1	57	+73.146%
2026-05-07	73.0400	73.0400	73.0400	73.0400	-6.955%	2	56	+86.090%
2026-05-06	78.5000	78.5000	78.5000	78.5000	-15.190%	1	58	+73.146%
2026-04-30	92.5600	92.5600	92.5600	92.5600	+3.073%	1	59	+46.845%
2026-04-24	86.5100	89.8000	86.5100	89.8000	+15.528%	2	59	+51.359%
2026-04-21	77.7300	77.7300	77.7300	77.7300	-2.838%	1	59	+74.862%
2026-04-17	81.9200	81.9200	80.0000	80.0000	-5.771%	2	60	+69.900%
2026-04-16	84.9000	84.9000	84.9000	84.9000	-3.490%	2	60	+60.094%
2026-04-15	90.0000	90.0000	87.9700	87.9700	-16.577%	5	62	+54.507%
2026-04-13	105.4500	105.4500	105.4500	105.4500	-11.125%	5	60	+28.895%
2026-04-10	118.6500	118.6500	118.6500	118.6500	-2.096%	1	55	+14.555%
2026-04-09	115.0500	121.1900	115.0500	121.1900	+16.529%	2	55	+12.154%
2026-04-08	104.0000	104.0000	104.0000	104.0000	-7.556%	1	53	+30.692%
2026-04-07	111.6000	112.5000	111.6000	112.5000	-4.879%	6	53	+20.818%
2026-03-31	118.2700	118.2700	118.2700	118.2700	-7.674%	1	53	+14.923%
2026-03-30	123.6000	128.1000	123.6000	128.1000	+10.909%	2	53	+6.105%
2026-03-26	115.5000	115.5000	115.5000	115.5000	+14.583%	1	51	+17.680%
2026-03-13	100.8000	100.8000	100.8000	100.8000	-0.198%	1	50	+34.841%
2026-03-11	101.0000	101.0000	101.0000	101.0000	+6.316%	1	49	+34.574%
2026-03-10	94.8000	95.0000	94.8000	95.0000	+8.447%	2	50	+43.074%
2026-03-09	89.0000	89.0000	87.6000	87.6000	-3.789%	2	48	+55.160%
2026-03-06	90.0000	91.0500	90.0000	91.0500	+1.167%	15	47	+49.281%
2026-03-05	92.3000	92.3000	90.0000	90.0000	-18.182%	3	39	+51.022%
2026-02-26	110.0000	110.2400	110.0000	110.0000	-3.897%	26	39	+23.564%
2026-02-25	114.4600	114.4600	114.4600	114.4600	+10.058%	1	64	+18.749%
2026-02-20	110.0000	110.0000	104.0000	104.0000	-11.111%	2	64	+30.692%
2026-02-18	117.0000	117.0000	117.0000	117.0000	-10.939%	5	64	+16.171%
2026-02-13	131.3700	131.3700	131.3700	131.3700	-0.553%	3	62	+3.464%
2026-02-12	120.0000	132.2500	120.0000	132.1000	+35.334%	13	62	+2.892%
2026-02-10	93.0000	101.0000	93.0000	97.6100	-7.444%	15	61	+39.248%
2026-02-09	105.4600	105.4600	105.4600	105.4600	-16.659%	2	48	+28.883%
2026-02-06	126.7500	126.7500	126.5400	126.5400	-8.318%	21	46	+7.413%
2026-02-05	138.0200	138.0200	138.0200	138.0200	+7.392%	3	30	-1.522%
2026-02-04	128.5200	128.5200	128.5200	128.5200	+24.126%	1	30	+5.758%
2026-02-03	97.1400	103.5400	97.1400	103.5400	+14.018%	6	29	+31.273%
2026-02-02	88.3000	90.8100	88.3000	90.8100	-3.394%	2	27	+49.675%
2026-01-30	94.0000	94.0000	94.0000	94.0000	+22.876%	1	25	+44.596%
2026-01-21	76.4200	76.5000	76.4200	76.5000	+39.243%	2	25	+77.673%
2026-01-07	54.6800	55.1600	54.6100	54.9400	-2.589%	10	24	+147.397%
2026-01-05	55.8000	56.4000	55.8000	56.4000	-4.407%	2	22	+140.993%
2026-01-02	59.1500	59.1500	59.0000	59.0000	+22.204%	2	22	+130.373%
2025-12-19	48.6700	49.0000	48.2800	48.2800	-5.519%	14	21	+181.524%
2025-12-18	51.2000	51.2000	51.1000	51.1000	-8.407%	2	18	+165.988%
2025-12-03	56.7200	56.7200	55.7900	55.7900	-26.689%	18	17	+143.628%
2025-11-24	76.8000	76.8000	76.1000	76.1000	-10.994%	2	8	+78.607%
2025-11-20	85.5000	85.6000	85.2000	85.5000	+1.907%	4	7	+58.971%
2025-11-19	84.2000	84.2000	83.9000	83.9000	+0.841%	2	5	+62.002%
2025-11-18	83.0000	83.2000	83.0000	83.2000	+16.364%	2	4	+63.365%
2025-11-11	71.5000	71.5000	71.5000	71.5000	+4.380%	2	3	+90.098%
2025-11-05	68.5000	68.5000	68.5000	68.5000	-15.012%	1	3	+98.423%
2025-10-21	81.0000	81.0000	80.6000	80.6000	+2.701%	2	4	+68.635%
2025-10-10	78.4800	78.4800	78.4800	78.4800	+17.802%	1	3	+73.191%
2025-09-15	66.6200	66.6200	66.6200	66.6200	-11.703%	1	2	+104.023%
2025-09-08	78.0000	78.0000	75.4500	75.4500	-23.440%	2	2	+80.146%
2025-08-26	98.5500	98.5500	98.5500	98.5500	-3.760%	1	4	+37.920%
2025-08-25	103.0000	103.0000	102.4000	102.4000	-2.103%	2	4	+32.734%
2025-08-22	104.6000	104.6000	104.6000	104.6000	-1.534%	1	3	+29.943%
2025-08-18	106.2300	106.2300	106.2300	106.2300	+4.805%	2	4	+27.949%
2025-08-13	104.6500	104.6500	101.3600	101.3600	+4.076%	2	2	+34.096%
2025-08-08	97.3900	97.3900	97.3900	97.3900	-10.684%	1	1	+39.563%
2025-08-07	109.0400	109.0400	109.0400	109.0400	0.000%	1	1	+24.652%

.dark-mode .WSbTCb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WSbTCb{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P430APP Dec 18 2026 430.00 Put (APP261218P00430000)option OPRA

APP20261218P430
APP Dec 18 2026 430.00 Put (APP261218P00430000)
option OPRA