Dark

APP20261218P420
APP Dec 18 2026 420.00 Put (APP261218P00420000)
option OPRA

EOD

Sep 30, 2026

132.00+15.789%(+18.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	125.9200	132.0000	125.9200	132.0000	+15.789%	6	244	0.000%
2026-09-21	114.0000	114.0000	114.0000	114.0000	+7.022%	1	247	+15.789%
2026-09-16	106.5200	106.5200	106.5200	106.5200	+4.431%	1	248	+23.920%
2026-09-14	102.0000	102.0000	102.0000	102.0000	-14.408%	1	248	+29.412%
2026-08-31	119.9300	119.9300	119.1700	119.1700	-2.063%	2	248	+10.766%
2026-08-26	121.6800	121.6800	121.6800	121.6800	+0.562%	1	248	+8.481%
2026-08-13	121.6700	121.7800	121.0000	121.0000	-2.850%	7	250	+9.091%
2026-08-12	124.5500	124.5500	124.5500	124.5500	+5.551%	5	250	+5.982%
2026-08-11	116.7500	118.0000	116.5000	118.0000	+14.408%	11	250	+11.864%
2026-08-10	103.1400	103.1400	103.1400	103.1400	-4.975%	1	256	+27.981%
2026-08-06	107.2600	111.0000	105.5500	108.5400	+49.669%	8	255	+21.614%
2026-08-05	71.6300	72.9000	71.1400	72.5200	-10.081%	38	256	+82.019%
2026-08-04	80.2200	80.6500	80.2200	80.6500	-0.432%	12	243	+63.670%
2026-08-03	81.0000	81.0000	81.0000	81.0000	-0.491%	10	255	+62.963%
2026-07-29	79.6000	81.8500	79.6000	81.4000	+3.038%	11	245	+62.162%
2026-07-28	78.5600	79.0000	76.9200	79.0000	-10.125%	9	239	+67.089%
2026-07-24	88.2000	88.2200	87.9000	87.9000	+14.677%	4	240	+50.171%
2026-07-20	76.5000	76.7500	75.8200	76.6500	+9.344%	24	241	+72.211%
2026-07-14	70.6000	70.7000	70.1000	70.1000	-3.973%	7	236	+88.302%
2026-07-13	66.4500	73.0000	66.4500	73.0000	+71.967%	63	239	+80.822%
2026-07-01	42.2500	42.4500	42.2500	42.4500	-20.431%	4	194	+210.954%
2026-06-30	53.3500	53.3500	53.3500	53.3500	-6.074%	5	197	+147.423%
2026-06-29	56.7500	56.8000	55.8500	56.8000	-20.637%	15	197	+132.394%
2026-06-25	76.7000	78.9000	71.4000	71.5700	+11.480%	51	201	+84.435%
2026-06-24	64.2000	64.2000	64.2000	64.2000	-1.231%	2	182	+105.607%
2026-06-22	65.0000	65.0000	65.0000	65.0000	+5.127%	1	182	+103.077%
2026-06-17	53.5700	61.8300	53.5700	61.8300	+14.035%	8	182	+113.489%
2026-06-15	54.3500	54.3500	54.2200	54.2200	-11.981%	30	187	+143.453%
2026-06-11	63.1500	65.3000	61.4300	61.6000	+4.054%	21	157	+114.286%
2026-06-10	55.5000	59.2000	55.5000	59.2000	+11.698%	34	159	+122.973%
2026-06-09	56.9200	56.9200	53.0000	53.0000	+22.970%	31	159	+149.057%
2026-06-04	43.1000	43.1000	43.1000	43.1000	+13.123%	2	132	+206.265%
2026-06-02	40.5000	40.5000	38.1000	38.1000	-5.224%	23	132	+246.457%
2026-06-01	40.2000	40.2000	40.2000	40.2000	-10.667%	1	143	+228.358%
2026-05-28	47.0000	47.0000	45.0000	45.0000	-6.929%	11	142	+193.333%
2026-05-27	49.5000	49.5000	48.3500	48.3500	-25.957%	2	142	+173.009%
2026-05-20	66.9000	66.9000	65.3000	65.3000	+5.835%	28	137	+102.144%
2026-05-18	61.6000	61.8000	61.6000	61.7000	-2.528%	6	114	+113.938%
2026-05-12	64.0000	65.0000	63.2000	63.3000	-11.083%	28	114	+108.531%
2026-05-11	71.1500	71.2100	71.1500	71.1900	+5.467%	6	95	+85.419%
2026-05-08	74.1000	74.1000	67.5000	67.5000	+11.755%	2	95	+95.556%
2026-05-07	68.0600	68.0600	57.3200	60.4000	-15.524%	14	94	+118.543%
2026-05-06	71.5000	71.5000	71.5000	71.5000	-0.140%	1	94	+84.615%
2026-05-05	71.6000	71.6000	71.6000	71.6000	-15.166%	1	93	+84.358%
2026-04-30	84.4000	84.4000	84.4000	84.4000	-0.389%	1	93	+56.398%
2026-04-28	84.7300	84.7300	84.7300	84.7300	-3.110%	1	93	+55.789%
2026-04-24	87.6000	87.6000	87.4500	87.4500	+18.336%	2	94	+50.943%
2026-04-20	73.9000	73.9000	73.9000	73.9000	-1.401%	2	92	+78.620%
2026-04-17	74.9500	74.9500	74.9500	74.9500	-12.646%	2	94	+76.117%
2026-04-15	85.2100	85.8000	85.2100	85.8000	-9.197%	5	92	+53.846%
2026-04-14	94.4900	94.4900	94.4900	94.4900	-5.510%	1	89	+39.697%
2026-04-13	99.7200	100.0000	99.7200	100.0000	-7.834%	7	88	+32.000%
2026-03-26	110.0100	110.0100	108.5000	108.5000	+10.052%	2	84	+21.659%
2026-03-19	98.5900	98.5900	98.5900	98.5900	+9.666%	1	83	+33.888%
2026-03-10	83.2000	90.4500	83.2000	89.9000	+4.779%	3	83	+46.830%
2026-03-06	85.8000	85.8000	85.8000	85.8000	-22.353%	10	83	+53.846%
2026-02-25	110.3400	110.5000	110.3400	110.5000	-8.070%	9	73	+19.457%
2026-02-24	120.2000	120.2000	120.2000	120.2000	+14.969%	1	73	+9.817%
2026-02-20	104.5500	104.5500	104.5500	104.5500	-13.186%	9	73	+26.255%
2026-02-12	120.4300	120.4300	120.4300	120.4300	+24.475%	3	64	+9.607%
2026-02-11	97.7000	97.7000	96.7500	96.7500	+5.163%	12	64	+36.434%
2026-02-10	92.0000	94.0000	92.0000	92.0000	-20.070%	22	63	+43.478%
2026-02-06	115.0000	115.1000	115.0000	115.1000	-2.458%	4	43	+14.683%
2026-02-04	118.0000	118.0000	118.0000	118.0000	+23.950%	1	39	+11.864%
2026-02-03	95.1000	95.2000	95.1000	95.2000	+10.956%	2	39	+38.655%
2026-02-02	88.7000	88.7000	85.8000	85.8000	+14.096%	4	39	+53.846%
2026-01-23	75.2000	75.2000	75.2000	75.2000	+1.897%	1	36	+75.532%
2026-01-22	73.3400	74.1000	73.3400	73.8000	+2.216%	16	37	+78.862%
2026-01-21	71.0000	72.7000	71.0000	72.2000	+7.122%	12	22	+82.825%
2026-01-20	67.5000	67.5000	67.4000	67.4000	+28.823%	7	22	+95.846%
2026-01-12	52.3000	52.3200	52.3000	52.3200	+1.376%	2	19	+152.294%
2026-01-07	51.5200	51.6400	51.5100	51.6100	+10.278%	6	18	+155.764%
2025-12-29	47.2700	47.2700	46.8000	46.8000	+9.602%	2	18	+182.051%
2025-12-24	42.9000	42.9000	42.7000	42.7000	-2.355%	2	18	+209.133%
2025-12-23	43.7300	43.7300	43.7300	43.7300	-0.501%	1	18	+201.852%
2025-12-22	43.5500	43.9500	43.5500	43.9500	-1.236%	4	18	+200.341%
2025-12-19	45.6800	45.8600	44.2100	44.5000	-7.867%	77	20	+196.629%
2025-12-18	48.4000	48.4000	48.3000	48.3000	+1.599%	2	29	+173.292%
2025-12-11	47.5400	47.5400	47.5400	47.5400	+2.457%	1	28	+177.661%
2025-12-09	47.1000	47.3000	46.2000	46.4000	-9.375%	12	28	+184.483%
2025-12-04	51.6000	51.6000	51.2000	51.2000	-4.833%	2	28	+157.813%
2025-12-03	52.6100	53.9000	51.9000	53.8000	-27.610%	40	27	+145.353%
2025-11-25	74.3200	74.3200	74.3200	74.3200	+14.338%	1	8	+77.610%
2025-10-29	65.9000	65.9000	65.0000	65.0000	+0.775%	2	7	+103.077%
2025-10-08	65.2000	65.2000	64.5000	64.5000	+23.092%	2	7	+104.651%
2025-10-06	52.3700	52.4000	52.3700	52.4000	+0.576%	2	7	+151.908%
2025-10-03	52.1000	52.1000	52.1000	52.1000	-2.617%	1	7	+153.359%
2025-09-22	53.5000	53.5000	53.5000	53.5000	-2.212%	5	8	+146.729%
2025-09-18	55.6000	55.6000	54.7100	54.7100	-8.817%	6	8	+141.272%
2025-09-16	60.0000	60.0000	60.0000	60.0000	-15.493%	1	2	+120.000%
2025-09-08	70.9000	71.0000	70.9000	71.0000	0.000%	2	1	+85.915%

.dark-mode .Tbg8h7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tbg8h7{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P420APP Dec 18 2026 420.00 Put (APP261218P00420000)option OPRA

APP20261218P420
APP Dec 18 2026 420.00 Put (APP261218P00420000)
option OPRA