Dark

APP20261218P410
APP Dec 18 2026 410.00 Put (APP261218P00410000)
option OPRA

EOD

Sep 30, 2026

120.05+10.442%(+11.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	120.0500	120.0500	120.0500	120.0500	+10.442%	1	122	0.000%
2026-09-28	102.2600	110.5600	102.2600	108.7000	+2.354%	3	123	+10.442%
2026-09-24	106.1000	106.2000	106.1000	106.2000	+9.147%	2	123	+13.041%
2026-09-22	97.3000	97.3000	97.3000	97.3000	-2.700%	2	124	+23.381%
2026-09-16	100.0000	100.0000	100.0000	100.0000	-6.542%	2	122	+20.050%
2026-09-10	107.0000	107.0000	107.0000	107.0000	-6.247%	1	122	+12.196%
2026-09-09	114.1300	114.1300	114.1300	114.1300	+9.498%	2	122	+5.187%
2026-09-04	104.0100	104.2300	104.0100	104.2300	-0.163%	22	142	+15.178%
2026-09-02	104.4000	104.4000	104.4000	104.4000	+6.989%	1	142	+14.990%
2026-08-28	103.5000	103.5000	97.5800	97.5800	-12.011%	4	143	+23.027%
2026-08-27	109.9400	113.5000	109.9400	110.9000	-1.858%	3	143	+8.251%
2026-08-26	109.7000	113.0000	109.7000	113.0000	+0.329%	2	144	+6.239%
2026-08-20	112.6300	112.6300	112.6300	112.6300	+0.160%	1	144	+6.588%
2026-08-18	112.8000	112.8000	112.3800	112.4500	+5.885%	4	144	+6.759%
2026-08-17	106.2000	106.2000	106.2000	106.2000	-6.850%	1	145	+13.041%
2026-08-13	113.8000	114.0100	113.8000	114.0100	+4.271%	2	146	+5.298%
2026-08-11	107.6700	109.3400	107.6700	109.3400	+14.050%	41	146	+9.795%
2026-08-07	95.8700	95.8700	95.8700	95.8700	-3.289%	1	186	+25.222%
2026-08-06	96.7000	104.4500	96.7000	99.1300	+50.425%	42	186	+21.104%
2026-08-05	65.2500	66.0000	65.2500	65.9000	-5.587%	6	224	+82.170%
2026-08-04	70.6000	70.6000	69.8000	69.8000	-16.716%	2	226	+71.991%
2026-07-31	83.8100	83.8100	83.8100	83.8100	+7.174%	5	225	+43.241%
2026-07-29	78.3600	78.3600	78.2000	78.2000	+9.066%	8	220	+53.517%
2026-07-28	72.5500	72.5500	71.3500	71.7000	-11.481%	51	228	+67.434%
2026-07-23	78.8000	81.9000	78.8000	81.0000	+8.871%	104	228	+48.210%
2026-07-22	74.4000	74.4000	74.4000	74.4000	-1.704%	1	128	+61.358%
2026-07-17	75.6900	75.6900	75.6900	75.6900	+14.873%	1	127	+58.607%
2026-07-13	61.8300	65.8900	61.8300	65.8900	+54.817%	5	128	+82.198%
2026-07-06	42.5600	42.5600	42.5600	42.5600	-3.797%	9	126	+182.072%
2026-07-02	44.2400	44.2400	44.2400	44.2400	-15.086%	100	217	+171.361%
2026-06-29	52.2000	52.2000	51.7000	52.1000	-13.167%	7	217	+130.422%
2026-06-24	59.9000	60.4500	59.8600	60.0000	-0.083%	42	211	+100.083%
2026-06-23	60.0500	60.3000	60.0500	60.0500	+2.300%	6	194	+99.917%
2026-06-22	58.6000	58.9000	58.6000	58.7000	+6.922%	28	194	+104.514%
2026-06-17	54.4000	54.9000	53.8000	54.9000	-2.313%	4	203	+118.670%
2026-06-12	56.2000	56.2000	56.2000	56.2000	+0.125%	1	200	+113.612%
2026-06-11	56.3000	56.3000	56.1200	56.1300	+5.567%	17	200	+113.878%
2026-06-10	53.1700	53.1700	53.1700	53.1700	+6.446%	100	193	+125.785%
2026-06-09	49.9500	49.9500	49.9500	49.9500	+22.247%	1	106	+140.340%
2026-05-28	42.1100	42.1100	40.8600	40.8600	-12.148%	2	106	+193.808%
2026-05-27	48.2700	48.2700	46.5100	46.5100	-21.529%	2	105	+158.117%
2026-05-22	58.3000	59.2700	58.3000	59.2700	-1.806%	6	102	+102.548%
2026-05-20	60.3600	60.3600	60.3600	60.3600	+7.594%	1	102	+98.890%
2026-05-15	57.6000	58.2000	56.1000	56.1000	-6.811%	7	102	+113.993%
2026-05-12	59.5000	60.4000	59.5000	60.2000	-5.628%	10	95	+99.419%
2026-05-08	64.5000	64.7000	63.0000	63.7900	+17.477%	76	96	+88.196%
2026-05-07	69.0000	69.0500	54.3000	54.3000	-18.834%	39	82	+121.087%
2026-05-06	66.9000	66.9000	66.9000	66.9000	+2.137%	6	75	+79.447%
2026-05-05	65.5000	65.5000	65.5000	65.5000	-18.906%	2	77	+83.282%
2026-04-30	80.7700	80.7700	80.7700	80.7700	+5.582%	1	75	+48.632%
2026-04-27	76.5000	76.5000	76.5000	76.5000	+8.819%	2	75	+56.928%
2026-04-17	70.5000	70.5000	70.3000	70.3000	-12.671%	10	73	+70.768%
2026-04-15	80.5000	80.5000	80.5000	80.5000	-24.057%	1	78	+49.130%
2026-04-02	112.0500	112.0500	106.0000	106.0000	+2.317%	2	77	+13.255%
2026-04-01	103.6000	103.6000	103.6000	103.6000	+0.583%	1	77	+15.878%
2026-03-31	102.9800	103.0000	102.9800	103.0000	-0.723%	2	78	+16.553%
2026-03-26	103.7500	103.7500	103.7500	103.7500	+24.251%	1	80	+15.711%
2026-03-23	81.2000	83.7400	81.2000	83.5000	-2.681%	4	79	+43.772%
2026-03-10	80.1000	86.1000	80.1000	85.8000	+10.425%	62	83	+39.918%
2026-03-05	77.7000	77.7000	77.7000	77.7000	-8.058%	1	67	+54.505%
2026-03-04	90.2400	90.2400	84.5100	84.5100	-19.514%	4	68	+42.054%
2026-02-25	104.6900	105.0000	104.5500	105.0000	-6.874%	10	69	+14.333%
2026-02-24	115.0000	115.0000	112.7300	112.7500	+15.345%	6	69	+6.475%
2026-02-20	97.7500	97.7500	97.7500	97.7500	-6.064%	9	67	+22.813%
2026-02-19	104.0600	104.0600	104.0600	104.0600	-10.908%	2	62	+15.366%
2026-02-17	116.8000	116.8000	116.8000	116.8000	+3.363%	10	60	+2.783%
2026-02-12	113.0000	113.0000	113.0000	113.0000	+25.556%	2	70	+6.239%
2026-02-11	90.0000	90.0000	90.0000	90.0000	-0.662%	2	72	+33.389%
2026-02-09	90.6000	90.6000	90.6000	90.6000	-17.591%	1	70	+32.506%
2026-02-06	109.2000	109.9400	108.8000	109.9400	-7.520%	5	69	+9.196%
2026-02-05	118.8800	118.8800	118.8800	118.8800	+5.671%	1	66	+0.984%
2026-02-04	116.1200	116.1200	110.0000	112.5000	+26.192%	31	65	+6.711%
2026-02-03	89.1500	89.1500	89.1500	89.1500	+39.449%	1	36	+34.661%
2026-01-30	63.9300	63.9300	63.9300	63.9300	+1.155%	5	35	+87.784%
2026-01-29	63.6000	63.6000	63.2000	63.2000	-5.952%	6	40	+89.953%
2026-01-23	67.4300	67.4300	67.2000	67.2000	-4.000%	20	40	+78.646%
2026-01-22	70.8000	70.8000	70.0000	70.0000	+2.041%	4	31	+71.500%
2026-01-21	68.7000	68.9200	68.5600	68.6000	+54.505%	4	30	+75.000%
2026-01-13	44.2000	44.4000	44.2000	44.4000	-8.979%	2	29	+170.383%
2026-01-07	48.7600	48.9400	48.7000	48.7800	-8.480%	6	29	+146.105%
2026-01-06	53.3000	53.3000	53.3000	53.3000	+2.480%	2	29	+125.235%
2026-01-02	52.0100	52.0100	52.0100	52.0100	+18.151%	1	29	+130.821%
2025-12-29	43.0200	44.0200	43.0200	44.0200	+2.372%	2	30	+172.717%
2025-12-19	42.8100	43.0000	42.8100	43.0000	-4.444%	4	31	+179.186%
2025-12-18	44.8000	45.0000	44.8000	45.0000	+2.041%	2	31	+166.778%
2025-12-09	43.4000	44.1000	43.4000	44.1000	-8.106%	3	32	+172.222%
2025-12-05	46.6000	47.9900	46.6000	47.9900	-2.161%	3	32	+150.156%
2025-12-04	49.0500	49.0500	49.0500	49.0500	-6.268%	2	34	+144.750%
2025-12-03	48.7000	52.3300	48.5000	52.3300	+3.994%	22	36	+129.410%
2025-12-02	50.3200	50.3200	50.3200	50.3200	-12.028%	1	21	+138.573%
2025-12-01	58.8000	58.8000	56.8000	57.2000	-9.091%	4	22	+109.878%
2025-11-26	62.9200	62.9200	62.9200	62.9200	-12.012%	1	22	+90.798%
2025-11-19	71.5100	71.5100	71.5100	71.5100	+40.685%	1	22	+67.879%
2025-11-10	50.8300	50.8300	50.8300	50.8300	-27.073%	1	21	+136.179%
2025-10-14	70.0000	70.0000	69.7000	69.7000	-1.275%	2	21	+72.238%
2025-10-13	71.0000	71.0000	70.6000	70.6000	+41.767%	2	21	+70.042%
2025-10-02	50.0000	50.0000	49.8000	49.8000	-7.263%	2	20	+141.064%
2025-09-18	53.7000	53.7000	53.7000	53.7000	-1.468%	1	19	+123.557%
2025-09-16	56.3000	56.3000	54.5000	54.5000	-31.447%	3	20	+120.275%
2025-09-04	79.2000	79.5000	79.2000	79.5000	-7.879%	2	20	+51.006%
2025-09-02	86.3000	86.3000	86.3000	86.3000	-14.975%	5	19	+39.108%
2025-08-21	101.5000	101.5000	101.5000	101.5000	-3.974%	7	14	+18.276%
2025-08-20	105.1000	105.7000	105.1000	105.7000	+15.054%	10	18	+13.576%
2025-08-07	91.8700	91.8700	91.8700	91.8700	-21.472%	1	8	+30.674%
2025-08-05	116.9900	116.9900	116.9900	116.9900	-15.774%	1	9	+2.616%
2025-06-09	138.9000	138.9000	138.9000	138.9000	-2.183%	1	8	-13.571%
2025-02-25	142.0000	142.0000	142.0000	142.0000	+31.481%	2	5	-15.458%
2025-02-13	108.0000	108.0000	108.0000	108.0000	0.000%	5	5	+11.157%

.dark-mode .lv3Wdf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lv3Wdf{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P410APP Dec 18 2026 410.00 Put (APP261218P00410000)option OPRA

APP20261218P410
APP Dec 18 2026 410.00 Put (APP261218P00410000)
option OPRA