Dark

APP20261218P390
APP Dec 18 2026 390.00 Put (APP261218P00390000)
option OPRA

EOD

Sep 29, 2026

90.81-2.470%(-2.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	90.8100	90.8100	90.8100	90.8100	-2.470%	4	314	0.000%
2026-09-28	93.1100	93.1100	93.1100	93.1100	+3.802%	2	318	-2.470%
2026-09-24	89.6000	89.7000	89.5000	89.7000	+1.586%	10	316	+1.237%
2026-09-17	88.3000	88.3000	88.3000	88.3000	+8.744%	7	316	+2.843%
2026-09-16	81.2000	81.2000	81.2000	81.2000	+4.977%	1	309	+11.835%
2026-09-14	77.3500	77.3500	77.3500	77.3500	-15.186%	1	309	+17.401%
2026-09-10	91.3000	91.4000	91.2000	91.2000	-6.605%	12	309	-0.428%
2026-08-26	97.6500	97.6500	97.6500	97.6500	-6.124%	1	308	-7.005%
2026-08-24	104.0200	104.0200	104.0200	104.0200	+13.016%	1	308	-12.699%
2026-08-11	92.0400	92.0400	92.0400	92.0400	+1.366%	1	307	-1.336%
2026-08-06	87.3100	90.9000	87.3100	90.8000	+63.545%	5	307	+0.011%
2026-08-05	55.5200	55.5200	55.5200	55.5200	-21.637%	3	306	+63.563%
2026-07-31	71.4000	71.4000	70.8500	70.8500	+5.150%	8	306	+28.172%
2026-07-29	67.3500	67.6900	67.3500	67.3800	+3.821%	3	310	+34.773%
2026-07-27	64.9000	64.9000	64.9000	64.9000	-7.813%	3	310	+39.923%
2026-07-24	73.6500	73.6500	70.4000	70.4000	+5.785%	6	310	+28.991%
2026-07-22	66.5500	66.5500	66.5500	66.5500	+2.385%	1	310	+36.454%
2026-07-17	65.0000	65.0000	65.0000	65.0000	+22.642%	1	311	+39.708%
2026-07-13	53.0000	53.0000	53.0000	53.0000	+43.243%	2	310	+71.340%
2026-07-09	37.0000	37.0000	37.0000	37.0000	-7.035%	1	309	+145.432%
2026-07-08	39.8000	39.8000	39.8000	39.8000	+13.197%	1	309	+128.166%
2026-07-06	35.1600	35.1600	35.1600	35.1600	+3.717%	1	308	+158.276%
2026-07-02	33.9000	33.9000	33.9000	33.9000	+7.619%	3	310	+167.876%
2026-07-01	32.0000	32.0000	31.5000	31.5000	-28.409%	11	310	+188.286%
2026-06-29	44.3800	44.3800	44.0000	44.0000	-19.649%	3	310	+106.386%
2026-06-26	54.7600	54.7600	54.7600	54.7600	-6.696%	6	310	+65.833%
2026-06-25	60.0000	60.0000	58.6900	58.6900	+16.218%	4	316	+54.728%
2026-06-24	50.8000	50.8000	50.5000	50.5000	-1.194%	26	317	+79.822%
2026-06-23	51.3000	51.4000	50.9000	51.1100	+0.078%	10	306	+77.676%
2026-06-22	49.1000	52.0500	49.1000	51.0700	+0.929%	37	304	+77.815%
2026-06-18	52.0000	52.0000	50.0700	50.6000	+0.998%	5	297	+79.466%
2026-06-17	42.1000	50.1000	41.8000	50.1000	+20.694%	7	297	+81.257%
2026-06-15	41.5100	41.5100	41.5100	41.5100	-13.431%	1	294	+118.767%
2026-06-12	47.4000	47.9500	47.4000	47.9500	-5.480%	2	294	+89.385%
2026-06-11	50.7000	50.7300	48.8000	50.7300	+11.007%	11	293	+79.007%
2026-06-10	45.1000	45.7000	45.1000	45.7000	+36.255%	2	286	+98.709%
2026-06-03	33.5400	33.5400	33.5400	33.5400	+10.329%	1	285	+170.751%
2026-06-01	30.4000	30.4000	30.4000	30.4000	-1.299%	5	286	+198.717%
2026-05-29	31.1000	31.3000	30.8000	30.8000	-6.525%	18	286	+194.838%
2026-05-28	32.9500	32.9500	32.9500	32.9500	-18.541%	5	287	+175.599%
2026-05-27	40.4500	40.4500	40.4500	40.4500	-5.930%	5	289	+124.499%
2026-05-26	43.0000	43.0000	43.0000	43.0000	-20.074%	1	284	+111.186%
2026-05-20	55.0000	55.0000	53.8000	53.8000	+0.561%	31	284	+68.792%
2026-05-19	50.6100	53.5000	50.6100	53.5000	+6.574%	5	271	+69.738%
2026-05-18	45.9000	50.2000	45.9000	50.2000	+4.583%	12	271	+80.896%
2026-05-15	48.0000	48.0000	48.0000	48.0000	-4.667%	1	271	+89.188%
2026-05-14	53.6000	53.6000	50.2000	50.3500	-13.190%	7	271	+80.357%
2026-05-13	60.0000	60.0000	58.0000	58.0000	+13.725%	8	278	+56.569%
2026-05-12	50.8000	51.0000	50.8000	51.0000	-14.156%	4	278	+78.059%
2026-05-11	59.4100	59.4100	59.4100	59.4100	+6.089%	1	278	+52.853%
2026-05-08	56.0000	56.0000	56.0000	56.0000	+18.896%	2	278	+62.161%
2026-05-07	50.0600	50.0600	46.7000	47.1000	-20.867%	8	278	+92.803%
2026-05-06	61.2000	61.2000	59.2700	59.5200	+1.053%	4	271	+52.571%
2026-05-04	60.4000	61.6000	58.9000	58.9000	-6.804%	7	271	+54.177%
2026-05-01	63.1000	63.4000	62.9000	63.2000	-11.732%	24	260	+43.687%
2026-04-29	71.6000	71.6000	71.6000	71.6000	+15.484%	1	260	+26.830%
2026-04-17	62.4000	62.4000	60.6000	62.0000	-6.837%	10	259	+46.468%
2026-04-16	64.5000	66.5500	64.5000	66.5500	-16.057%	33	255	+36.454%
2026-04-08	79.2800	79.2800	79.2800	79.2800	-20.481%	1	236	+14.543%
2026-04-02	99.7000	99.7000	99.7000	99.7000	+9.093%	1	236	-8.917%
2026-03-31	93.0000	93.9000	91.3900	91.3900	-9.038%	13	236	-0.635%
2026-03-30	100.4700	100.4700	100.4700	100.4700	+5.314%	1	240	-9.615%
2026-03-27	95.4000	95.4000	95.4000	95.4000	+3.696%	1	240	-4.811%
2026-03-26	93.9200	93.9200	92.0000	92.0000	+24.157%	2	240	-1.293%
2026-03-23	74.1000	74.1000	74.1000	74.1000	-13.028%	1	238	+22.551%
2026-03-19	85.2000	85.2000	85.2000	85.2000	+7.848%	1	238	+6.585%
2026-03-16	77.7000	79.0000	77.2000	79.0000	+0.509%	15	238	+14.949%
2026-03-13	78.6000	78.6000	78.6000	78.6000	+15.419%	2	253	+15.534%
2026-03-09	68.1000	68.1000	68.1000	68.1000	-6.069%	1	253	+33.348%
2026-03-05	70.4500	72.5000	70.4500	72.5000	-5.844%	2	253	+25.255%
2026-03-04	80.2000	80.3000	77.0000	77.0000	-11.188%	7	252	+17.935%
2026-02-27	86.7000	86.7000	86.7000	86.7000	-6.270%	1	249	+4.740%
2026-02-25	99.7800	99.7800	92.3600	92.5000	-7.721%	11	240	-1.827%
2026-02-24	100.2400	100.2400	100.2400	100.2400	-3.615%	1	240	-9.407%
2026-02-23	102.7800	104.0000	102.4300	104.0000	+20.930%	3	240	-12.683%
2026-02-20	86.7000	86.7000	86.0000	86.0000	-10.510%	2	238	+5.593%
2026-02-18	96.1000	96.1000	96.1000	96.1000	-8.345%	1	238	-5.505%
2026-02-17	104.8500	104.8500	104.8500	104.8500	-1.642%	5	238	-13.391%
2026-02-13	107.4000	107.4000	106.6000	106.6000	+6.440%	6	230	-14.812%
2026-02-12	100.0000	100.1500	97.8000	100.1500	+23.444%	7	230	-9.326%
2026-02-11	86.0000	86.0000	81.0000	81.1300	-4.215%	3	228	+11.931%
2026-02-09	84.7000	84.7000	84.7000	84.7000	-13.359%	2	227	+7.214%
2026-02-06	97.7600	97.7600	97.7600	97.7600	-6.180%	1	227	-7.109%
2026-02-05	108.9000	108.9000	104.2000	104.2000	+1.758%	37	228	-12.850%
2026-02-04	102.0000	105.0400	100.5000	102.4000	+24.574%	16	228	-11.318%
2026-02-03	82.2000	82.2000	82.2000	82.2000	+30.269%	1	220	+10.474%
2026-01-30	63.1000	63.1000	63.1000	63.1000	+13.428%	10	220	+43.914%
2026-01-28	55.6300	55.6300	55.6300	55.6300	-1.295%	1	220	+63.239%
2026-01-27	56.0000	57.6800	55.5600	56.3600	-10.611%	506	219	+61.125%
2026-01-22	63.0000	63.5000	62.9000	63.0500	+4.665%	8	56	+44.029%
2026-01-21	60.2800	60.2800	60.2400	60.2400	+3.186%	2	54	+50.747%
2026-01-20	67.3000	67.3000	58.3800	58.3800	+35.421%	35	54	+55.550%
2026-01-07	43.2000	43.2000	43.1100	43.1100	-8.471%	2	24	+110.647%
2026-01-06	47.0400	47.1000	47.0400	47.1000	0.000%	2	23	+92.803%
2026-01-02	46.0000	47.1000	45.3000	47.1000	+23.137%	6	23	+92.803%
2025-12-29	38.9600	38.9600	38.2500	38.2500	+7.444%	5	23	+137.412%
2025-12-24	35.6000	35.6000	35.6000	35.6000	-37.346%	2	25	+155.084%
2025-11-12	56.1300	56.8200	56.1300	56.8200	+5.613%	2	25	+59.820%
2025-10-28	53.8000	53.8000	53.8000	53.8000	-7.081%	5	26	+68.792%
2025-10-17	57.9000	57.9000	57.9000	57.9000	+0.347%	1	21	+56.839%
2025-10-16	57.2000	57.7000	57.2000	57.7000	-9.703%	2	20	+57.383%
2025-10-13	64.1000	64.1000	63.9000	63.9000	+10.803%	2	19	+42.113%
2025-10-10	57.6700	57.6700	57.6700	57.6700	+4.855%	2	18	+57.465%
2025-10-08	55.4000	55.4000	55.0000	55.0000	-5.983%	2	16	+65.109%
2025-10-06	58.5000	58.5000	58.5000	58.5000	+34.174%	5	15	+55.231%
2025-10-03	43.6000	43.6000	43.6000	43.6000	-1.134%	2	20	+108.280%
2025-10-02	44.0000	44.1000	44.0000	44.1000	+12.214%	2	19	+105.918%
2025-09-29	39.3000	39.3000	39.3000	39.3000	-20.766%	5	18	+131.069%
2025-09-16	49.7000	49.7000	49.6000	49.6000	-33.109%	2	13	+83.085%
2025-08-28	74.1500	74.1500	74.1500	74.1500	-6.020%	1	13	+22.468%
2025-08-08	79.0000	79.0000	78.9000	78.9000	-3.012%	2	14	+15.095%
2025-08-07	96.0000	96.0000	81.3500	81.3500	-22.928%	12	14	+11.629%
2025-08-05	101.1500	105.5500	101.1500	105.5500	-14.500%	2	15	-13.965%
2025-06-09	124.0000	124.0000	123.4500	123.4500	-9.494%	11	14	-26.440%
2025-05-22	136.1000	136.4000	136.1000	136.4000	-17.006%	2	3	-33.424%
2025-03-14	164.3500	164.3500	164.3500	164.3500	+60.341%	2	2	-44.746%
2025-02-19	102.5000	102.5000	102.5000	102.5000	-0.966%	1	1	-11.405%
2025-02-18	103.5000	103.5000	103.5000	103.5000	0.000%	1	1	-12.261%

.dark-mode .M0NFRp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M0NFRp{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P390APP Dec 18 2026 390.00 Put (APP261218P00390000)option OPRA

APP20261218P390
APP Dec 18 2026 390.00 Put (APP261218P00390000)
option OPRA