Dark

APP20261218P370
APP Dec 18 2026 370.00 Put (APP261218P00370000)
option OPRA

EOD

Sep 30, 2026

86.92+12.358%(+9.56)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	83.5000	86.9200	83.5000	86.9200	+12.358%	3	267	0.000%
2026-09-28	77.3600	77.3600	77.3600	77.3600	+3.978%	1	267	+12.358%
2026-09-24	74.3000	74.4000	74.3000	74.4000	+10.714%	2	267	+16.828%
2026-09-22	66.8000	67.2000	66.8000	67.2000	-7.310%	24	266	+29.345%
2026-09-17	72.9000	73.0000	72.5000	72.5000	+10.300%	4	261	+19.890%
2026-09-16	65.8800	65.8900	65.7300	65.7300	-13.513%	32	259	+32.238%
2026-09-10	76.0000	76.0000	76.0000	76.0000	-7.599%	6	276	+14.368%
2026-09-09	80.0000	82.2500	80.0000	82.2500	+11.389%	2	270	+5.678%
2026-09-04	77.0000	77.0000	73.8400	73.8400	-5.900%	23	272	+17.714%
2026-09-03	73.0000	78.4700	73.0000	78.4700	+8.384%	20	272	+10.768%
2026-08-28	68.8700	72.4000	68.8700	72.4000	-14.228%	30	272	+20.055%
2026-08-25	84.4100	84.4100	84.4100	84.4100	-3.609%	1	285	+2.974%
2026-08-24	87.5700	87.5700	87.5700	87.5700	+7.461%	1	285	-0.742%
2026-08-18	81.4900	81.4900	81.4900	81.4900	-2.032%	1	284	+6.663%
2026-08-13	82.8000	83.1800	82.0800	83.1800	-3.827%	3	282	+4.496%
2026-08-12	86.4900	86.4900	86.4900	86.4900	+12.398%	10	282	+0.497%
2026-08-11	78.1000	78.2000	76.9500	76.9500	+8.994%	3	282	+12.956%
2026-08-10	69.4000	70.6000	68.2000	70.6000	+2.467%	67	281	+23.116%
2026-08-07	68.9000	68.9000	68.9000	68.9000	-9.342%	15	216	+26.154%
2026-08-06	74.2100	77.0000	74.2100	76.0000	+25.103%	70	216	+14.368%
2026-07-31	60.7500	60.7500	60.7500	60.7500	+8.482%	1	212	+43.078%
2026-07-29	58.2500	58.2500	56.0000	56.0000	+8.949%	2	212	+55.214%
2026-07-28	55.8800	59.0000	51.2200	51.4000	-4.301%	53	212	+69.105%
2026-07-27	53.7400	53.7400	53.7100	53.7100	-11.428%	20	204	+61.832%
2026-07-24	60.6400	60.6400	60.6400	60.6400	+8.479%	10	204	+43.338%
2026-07-22	55.9000	55.9000	55.9000	55.9000	+7.294%	1	204	+55.492%
2026-07-20	51.0000	52.1000	51.0000	52.1000	-3.608%	20	204	+66.833%
2026-07-17	52.8500	54.0500	52.8500	54.0500	+18.531%	16	196	+60.814%
2026-07-15	45.6000	45.6000	45.6000	45.6000	-6.442%	3	195	+90.614%
2026-07-14	48.9000	48.9000	48.7400	48.7400	-4.990%	17	195	+78.334%
2026-07-13	41.3600	51.3000	41.3600	51.3000	+53.180%	10	191	+69.435%
2026-07-10	31.3500	33.4900	31.3500	33.4900	-9.779%	7	191	+159.540%
2026-06-29	37.1000	37.1200	37.1000	37.1200	-23.464%	2	192	+134.159%
2026-06-25	48.5000	48.5000	48.5000	48.5000	+10.959%	1	191	+79.216%
2026-06-24	43.7100	43.7100	43.7100	43.7100	-2.171%	2	190	+98.856%
2026-06-22	44.6800	44.6800	44.6800	44.6800	+6.381%	5	188	+94.539%
2026-06-18	42.0000	42.0000	42.0000	42.0000	+3.704%	1	183	+106.952%
2026-06-12	40.5000	40.5000	40.5000	40.5000	+4.113%	20	183	+114.617%
2026-06-10	38.9000	38.9000	38.9000	38.9000	+27.541%	20	183	+123.445%
2026-06-05	30.5000	30.5000	30.5000	30.5000	+8.541%	1	183	+184.984%
2026-05-28	28.9000	29.5000	28.1000	28.1000	-33.254%	16	183	+209.324%
2026-05-26	40.7700	42.1000	40.7700	42.1000	-4.535%	9	177	+106.461%
2026-05-21	40.8800	44.2000	40.8800	44.1000	-3.501%	4	173	+97.098%
2026-05-14	49.2000	50.0000	45.7000	45.7000	-7.114%	14	171	+90.197%
2026-05-13	50.6000	51.0000	49.2000	49.2000	+6.957%	10	179	+76.667%
2026-05-11	48.7000	49.2000	46.0000	46.0000	-5.155%	13	179	+88.957%
2026-05-08	48.5000	48.5000	48.5000	48.5000	+3.854%	1	184	+79.216%
2026-05-07	50.0000	50.0000	46.7000	46.7000	-9.073%	11	184	+86.124%
2026-05-06	51.3600	51.3600	51.3600	51.3600	-16.920%	2	184	+69.237%
2026-04-29	62.5000	62.5000	61.8200	61.8200	+1.845%	2	182	+40.602%
2026-04-28	60.7000	60.7000	60.7000	60.7000	+4.081%	1	181	+43.196%
2026-04-23	59.8000	59.8000	58.3200	58.3200	+8.000%	2	180	+49.040%
2026-04-21	54.0000	54.0000	54.0000	54.0000	+4.753%	1	179	+60.963%
2026-04-20	51.5500	51.5500	51.5500	51.5500	-4.537%	1	179	+68.613%
2026-04-17	54.0000	54.0000	54.0000	54.0000	-12.763%	1	179	+60.963%
2026-04-15	63.3000	63.3000	60.8000	61.9000	-10.134%	31	179	+40.420%
2026-04-14	69.4000	69.6000	68.8800	68.8800	-6.286%	4	162	+26.190%
2026-04-13	73.7000	73.7000	72.9000	73.5000	+2.768%	7	159	+18.259%
2026-04-08	71.5200	71.5200	71.5200	71.5200	-12.407%	2	154	+21.532%
2026-03-31	82.1000	83.0000	81.5900	81.6500	-5.933%	9	156	+6.454%
2026-03-30	88.3000	88.3000	86.8000	86.8000	+5.854%	6	148	+0.138%
2026-03-27	82.0000	82.0000	82.0000	82.0000	+1.800%	1	147	+6.000%
2026-03-26	80.5500	80.5500	80.5500	80.5500	+15.401%	1	147	+7.908%
2026-03-24	69.8000	69.8000	69.8000	69.8000	-4.121%	2	146	+24.527%
2026-03-19	71.4000	72.8000	71.4000	72.8000	+15.556%	2	144	+19.396%
2026-03-06	63.0000	63.0000	63.0000	63.0000	+0.318%	1	143	+37.968%
2026-03-05	62.8000	62.8000	62.8000	62.8000	-7.101%	1	143	+38.408%
2026-03-04	71.0200	71.0200	67.6000	67.6000	-21.240%	3	142	+28.580%
2026-03-03	85.8300	85.8300	85.8300	85.8300	+8.838%	1	142	+1.270%
2026-03-02	78.8600	78.8600	78.8600	78.8600	-11.947%	1	143	+10.221%
2026-02-24	91.2000	91.2000	89.5600	89.5600	-1.906%	6	143	-2.948%
2026-02-13	91.3000	91.3000	91.3000	91.3000	-3.965%	1	143	-4.797%
2026-02-12	89.1600	95.0700	88.7200	95.0700	+41.305%	7	143	-8.573%
2026-02-10	67.2800	67.2800	67.2800	67.2800	-22.462%	1	143	+29.191%
2026-02-06	90.0000	90.0000	86.7700	86.7700	-13.230%	2	142	+0.173%
2026-02-05	100.0000	100.0000	100.0000	100.0000	+8.897%	1	142	-13.080%
2026-02-04	86.0000	91.8300	86.0000	91.8300	+25.451%	2	141	-5.347%
2026-02-03	73.2000	73.2000	73.2000	73.2000	+8.525%	1	140	+18.743%
2026-01-30	61.0000	67.4500	61.0000	67.4500	+40.170%	9	140	+28.866%
2026-01-28	47.1600	48.1200	47.1600	48.1200	-0.352%	21	144	+80.632%
2026-01-27	48.4000	48.4000	48.2400	48.2900	-8.628%	6	123	+79.996%
2026-01-21	52.8000	53.1300	52.7000	52.8500	+6.768%	20	125	+64.465%
2026-01-20	49.5000	49.5000	49.5000	49.5000	+46.450%	4	118	+75.596%
2026-01-13	34.0000	34.0000	33.5800	33.8000	-16.337%	254	114	+157.160%
2026-01-06	40.6000	40.6000	40.2000	40.4000	+27.848%	8	30	+115.149%
2025-12-22	31.8000	31.8000	31.6000	31.6000	-16.842%	2	30	+175.063%
2025-12-02	38.0000	38.0000	38.0000	38.0000	-31.900%	1	29	+128.737%
2025-11-13	56.8000	56.8000	55.8000	55.8000	+12.455%	2	29	+55.771%
2025-11-12	49.6800	49.6800	49.6200	49.6200	+6.986%	2	29	+75.171%
2025-10-28	46.3600	46.3800	46.3600	46.3800	-17.766%	2	28	+87.408%
2025-10-13	56.6000	56.7000	56.2000	56.4000	+16.770%	4	29	+54.113%
2025-10-08	48.6000	48.6000	48.3000	48.3000	+32.692%	2	27	+79.959%
2025-10-03	37.4000	37.4000	36.4000	36.4000	-29.320%	7	26	+138.791%
2025-09-08	57.2500	57.2500	51.5000	51.5000	-20.031%	3	22	+68.777%
2025-09-03	64.5000	64.5000	64.4000	64.4000	-3.593%	2	22	+34.969%
2025-09-02	66.5000	66.8000	66.5000	66.8000	-12.244%	5	22	+30.120%
2025-08-07	75.7000	76.1200	75.7000	76.1200	-14.769%	3	20	+14.188%
2025-08-04	89.3100	89.3100	89.3100	89.3100	-11.793%	1	20	-2.676%
2025-07-28	101.2500	101.2500	101.2500	101.2500	-5.400%	1	20	-14.153%
2025-07-22	107.0300	107.0300	107.0300	107.0300	+5.792%	1	20	-18.789%
2025-07-18	101.1700	101.1700	101.1700	101.1700	-3.279%	10	20	-14.085%
2025-07-17	106.8000	106.8000	103.4300	104.6000	-12.248%	7	10	-16.902%
2025-06-17	119.2000	119.2000	119.1000	119.2000	+4.470%	4	9	-27.081%
2025-06-09	114.1000	114.1000	114.1000	114.1000	-3.705%	5	6	-23.821%
2025-05-27	118.4900	118.4900	118.4900	118.4900	-3.510%	1	1	-26.644%
2025-05-21	118.5000	122.8000	118.5000	122.8000	+30.085%	3	2	-29.218%
2025-02-19	94.4000	94.4000	94.4000	94.4000	0.000%	1	1	-7.924%

.dark-mode .lKH3kD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lKH3kD{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P370APP Dec 18 2026 370.00 Put (APP261218P00370000)option OPRA

APP20261218P370
APP Dec 18 2026 370.00 Put (APP261218P00370000)
option OPRA