Dark

APP20261218P370
APP Dec 18 2026 370.00 Put (APP261218P00370000)
option OPRA

EOD

Jul 31, 2026

60.75+8.482%(+4.75)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-31	60.7500	60.7500	60.7500	60.7500	+8.482%	1	212	0.000%
2026-07-29	58.2500	58.2500	56.0000	56.0000	+8.949%	2	212	+8.482%
2026-07-28	55.8800	59.0000	51.2200	51.4000	-4.301%	53	212	+18.191%
2026-07-27	53.7400	53.7400	53.7100	53.7100	-11.428%	20	204	+13.107%
2026-07-24	60.6400	60.6400	60.6400	60.6400	+8.479%	10	204	+0.181%
2026-07-22	55.9000	55.9000	55.9000	55.9000	+7.294%	1	204	+8.676%
2026-07-20	51.0000	52.1000	51.0000	52.1000	-3.608%	20	204	+16.603%
2026-07-17	52.8500	54.0500	52.8500	54.0500	+18.531%	16	196	+12.396%
2026-07-15	45.6000	45.6000	45.6000	45.6000	-6.442%	3	195	+33.224%
2026-07-14	48.9000	48.9000	48.7400	48.7400	-4.990%	17	195	+24.641%
2026-07-13	41.3600	51.3000	41.3600	51.3000	+53.180%	10	191	+18.421%
2026-07-10	31.3500	33.4900	31.3500	33.4900	-9.779%	7	191	+81.397%
2026-06-29	37.1000	37.1200	37.1000	37.1200	-23.464%	2	192	+63.658%
2026-06-25	48.5000	48.5000	48.5000	48.5000	+10.959%	1	191	+25.258%
2026-06-24	43.7100	43.7100	43.7100	43.7100	-2.171%	2	190	+38.984%
2026-06-22	44.6800	44.6800	44.6800	44.6800	+6.381%	5	188	+35.967%
2026-06-18	42.0000	42.0000	42.0000	42.0000	+3.704%	1	183	+44.643%
2026-06-12	40.5000	40.5000	40.5000	40.5000	+4.113%	20	183	+50.000%
2026-06-10	38.9000	38.9000	38.9000	38.9000	+27.541%	20	183	+56.170%
2026-06-05	30.5000	30.5000	30.5000	30.5000	+8.541%	1	183	+99.180%
2026-05-28	28.9000	29.5000	28.1000	28.1000	-33.254%	16	183	+116.192%
2026-05-26	40.7700	42.1000	40.7700	42.1000	-4.535%	9	177	+44.299%
2026-05-21	40.8800	44.2000	40.8800	44.1000	-3.501%	4	173	+37.755%
2026-05-14	49.2000	50.0000	45.7000	45.7000	-7.114%	14	171	+32.932%
2026-05-13	50.6000	51.0000	49.2000	49.2000	+6.957%	10	179	+23.476%
2026-05-11	48.7000	49.2000	46.0000	46.0000	-5.155%	13	179	+32.065%
2026-05-08	48.5000	48.5000	48.5000	48.5000	+3.854%	1	184	+25.258%
2026-05-07	50.0000	50.0000	46.7000	46.7000	-9.073%	11	184	+30.086%
2026-05-06	51.3600	51.3600	51.3600	51.3600	-16.920%	2	184	+18.283%
2026-04-29	62.5000	62.5000	61.8200	61.8200	+1.845%	2	182	-1.731%
2026-04-28	60.7000	60.7000	60.7000	60.7000	+4.081%	1	181	+0.082%
2026-04-23	59.8000	59.8000	58.3200	58.3200	+8.000%	2	180	+4.167%
2026-04-21	54.0000	54.0000	54.0000	54.0000	+4.753%	1	179	+12.500%
2026-04-20	51.5500	51.5500	51.5500	51.5500	-4.537%	1	179	+17.847%
2026-04-17	54.0000	54.0000	54.0000	54.0000	-12.763%	1	179	+12.500%
2026-04-15	63.3000	63.3000	60.8000	61.9000	-10.134%	31	179	-1.858%
2026-04-14	69.4000	69.6000	68.8800	68.8800	-6.286%	4	162	-11.803%
2026-04-13	73.7000	73.7000	72.9000	73.5000	+2.768%	7	159	-17.347%
2026-04-08	71.5200	71.5200	71.5200	71.5200	-12.407%	2	154	-15.059%
2026-03-31	82.1000	83.0000	81.5900	81.6500	-5.933%	9	156	-25.597%
2026-03-30	88.3000	88.3000	86.8000	86.8000	+5.854%	6	148	-30.012%
2026-03-27	82.0000	82.0000	82.0000	82.0000	+1.800%	1	147	-25.915%
2026-03-26	80.5500	80.5500	80.5500	80.5500	+15.401%	1	147	-24.581%
2026-03-24	69.8000	69.8000	69.8000	69.8000	-4.121%	2	146	-12.966%
2026-03-19	71.4000	72.8000	71.4000	72.8000	+15.556%	2	144	-16.552%
2026-03-06	63.0000	63.0000	63.0000	63.0000	+0.318%	1	143	-3.571%
2026-03-05	62.8000	62.8000	62.8000	62.8000	-7.101%	1	143	-3.264%
2026-03-04	71.0200	71.0200	67.6000	67.6000	-21.240%	3	142	-10.133%
2026-03-03	85.8300	85.8300	85.8300	85.8300	+8.838%	1	142	-29.221%
2026-03-02	78.8600	78.8600	78.8600	78.8600	-11.947%	1	143	-22.965%
2026-02-24	91.2000	91.2000	89.5600	89.5600	-1.906%	6	143	-32.168%
2026-02-13	91.3000	91.3000	91.3000	91.3000	-3.965%	1	143	-33.461%
2026-02-12	89.1600	95.0700	88.7200	95.0700	+41.305%	7	143	-36.100%
2026-02-10	67.2800	67.2800	67.2800	67.2800	-22.462%	1	143	-9.706%
2026-02-06	90.0000	90.0000	86.7700	86.7700	-13.230%	2	142	-29.987%
2026-02-05	100.0000	100.0000	100.0000	100.0000	+8.897%	1	142	-39.250%
2026-02-04	86.0000	91.8300	86.0000	91.8300	+25.451%	2	141	-33.845%
2026-02-03	73.2000	73.2000	73.2000	73.2000	+8.525%	1	140	-17.008%
2026-01-30	61.0000	67.4500	61.0000	67.4500	+40.170%	9	140	-9.933%
2026-01-28	47.1600	48.1200	47.1600	48.1200	-0.352%	21	144	+26.247%
2026-01-27	48.4000	48.4000	48.2400	48.2900	-8.628%	6	123	+25.802%
2026-01-21	52.8000	53.1300	52.7000	52.8500	+6.768%	20	125	+14.948%
2026-01-20	49.5000	49.5000	49.5000	49.5000	+46.450%	4	118	+22.727%
2026-01-13	34.0000	34.0000	33.5800	33.8000	-16.337%	254	114	+79.734%
2026-01-06	40.6000	40.6000	40.2000	40.4000	+27.848%	8	30	+50.371%
2025-12-22	31.8000	31.8000	31.6000	31.6000	-16.842%	2	30	+92.247%
2025-12-02	38.0000	38.0000	38.0000	38.0000	-31.900%	1	29	+59.868%
2025-11-13	56.8000	56.8000	55.8000	55.8000	+12.455%	2	29	+8.871%
2025-11-12	49.6800	49.6800	49.6200	49.6200	+6.986%	2	29	+22.430%
2025-10-28	46.3600	46.3800	46.3600	46.3800	-17.766%	2	28	+30.983%
2025-10-13	56.6000	56.7000	56.2000	56.4000	+16.770%	4	29	+7.713%
2025-10-08	48.6000	48.6000	48.3000	48.3000	+32.692%	2	27	+25.776%
2025-10-03	37.4000	37.4000	36.4000	36.4000	-29.320%	7	26	+66.896%
2025-09-08	57.2500	57.2500	51.5000	51.5000	-20.031%	3	22	+17.961%
2025-09-03	64.5000	64.5000	64.4000	64.4000	-3.593%	2	22	-5.668%
2025-09-02	66.5000	66.8000	66.5000	66.8000	-12.244%	5	22	-9.057%
2025-08-07	75.7000	76.1200	75.7000	76.1200	-14.769%	3	20	-20.192%
2025-08-04	89.3100	89.3100	89.3100	89.3100	-11.793%	1	20	-31.979%
2025-07-28	101.2500	101.2500	101.2500	101.2500	-5.400%	1	20	-40.000%
2025-07-22	107.0300	107.0300	107.0300	107.0300	+5.792%	1	20	-43.240%
2025-07-18	101.1700	101.1700	101.1700	101.1700	-3.279%	10	20	-39.953%
2025-07-17	106.8000	106.8000	103.4300	104.6000	-12.248%	7	10	-41.922%
2025-06-17	119.2000	119.2000	119.1000	119.2000	+4.470%	4	9	-49.035%
2025-06-09	114.1000	114.1000	114.1000	114.1000	-3.705%	5	6	-46.757%
2025-05-27	118.4900	118.4900	118.4900	118.4900	-3.510%	1	1	-48.730%
2025-05-21	118.5000	122.8000	118.5000	122.8000	+30.085%	3	2	-50.529%
2025-02-19	94.4000	94.4000	94.4000	94.4000	0.000%	1	1	-35.646%

.dark-mode .x9ZC1F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9ZC1F{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P370APP Dec 18 2026 370.00 Put (APP261218P00370000)option OPRA

APP20261218P370
APP Dec 18 2026 370.00 Put (APP261218P00370000)
option OPRA