Dark

APP20261218P360
APP Dec 18 2026 360.00 Put (APP261218P00360000)
option OPRA

EOD

Aug 5, 2026

42.77-7.022%(-3.23)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	41.3300	42.7700	41.3300	42.7700	-7.022%	3	396	0.000%
2026-08-04	46.0000	46.0000	46.0000	46.0000	-9.449%	1	393	-7.022%
2026-08-03	50.1800	50.8000	50.1800	50.8000	-8.633%	3	393	-15.807%
2026-07-31	55.2000	57.1000	55.2000	55.6000	+5.744%	8	393	-23.076%
2026-07-30	52.5800	52.5800	52.5800	52.5800	+2.575%	10	387	-18.657%
2026-07-28	51.2600	51.2600	51.2600	51.2600	-10.291%	10	387	-16.563%
2026-07-24	57.1000	57.1400	57.0000	57.1400	+5.815%	16	382	-25.149%
2026-07-23	54.4700	54.4900	54.0000	54.0000	+16.079%	3	387	-20.796%
2026-07-20	46.5200	46.5200	46.5200	46.5200	-7.515%	5	389	-8.061%
2026-07-17	51.0000	51.0000	50.3000	50.3000	+14.318%	15	389	-14.970%
2026-07-16	44.0000	44.0000	44.0000	44.0000	+1.033%	10	389	-2.795%
2026-07-14	46.2100	46.2100	43.5500	43.5500	+47.777%	7	389	-1.791%
2026-07-10	29.4700	29.4700	29.4700	29.4700	-4.473%	1	387	+45.131%
2026-07-09	30.8500	30.8500	30.8500	30.8500	+7.679%	1	386	+38.639%
2026-07-02	25.4000	28.6500	25.4000	28.6500	-4.500%	2	386	+49.284%
2026-06-30	29.2000	30.5000	29.2000	30.0000	-24.051%	4	386	+42.567%
2026-06-26	39.1000	39.5000	39.1000	39.5000	-9.195%	2	386	+8.278%
2026-06-25	44.2000	47.5000	43.5000	43.5000	+12.113%	12	387	-1.678%
2026-06-24	38.2700	38.8000	38.2700	38.8000	+3.910%	2	398	+10.232%
2026-06-23	38.9800	39.3400	37.3400	37.3400	-0.691%	274	396	+14.542%
2026-06-22	37.9000	37.9000	37.5000	37.6000	+18.612%	6	216	+13.750%
2026-06-15	31.7000	31.7000	31.7000	31.7000	+18.549%	1	214	+34.921%
2026-06-09	26.7400	26.7400	26.7400	26.7400	+0.906%	5	214	+59.948%
2026-06-08	26.0000	26.6000	26.0000	26.5000	-2.286%	7	219	+61.396%
2026-06-04	27.1200	27.1200	27.1200	27.1200	+11.697%	1	221	+57.706%
2026-06-01	24.2800	24.2800	24.2800	24.2800	-4.032%	2	222	+76.153%
2026-05-29	25.2000	25.3000	25.2000	25.3000	-0.901%	32	222	+69.051%
2026-05-28	27.0000	27.0000	25.5300	25.5300	-15.042%	10	217	+67.528%
2026-05-27	30.9800	31.0000	30.0500	30.0500	-18.959%	3	227	+42.329%
2026-05-26	35.5200	37.3500	35.5200	37.0800	-4.310%	7	228	+15.345%
2026-05-22	38.7500	38.7500	38.7500	38.7500	-2.882%	1	228	+10.374%
2026-05-19	38.3000	39.9000	38.1000	39.9000	+6.684%	21	228	+7.193%
2026-05-15	37.3000	37.5000	37.3000	37.4000	-3.608%	4	227	+14.358%
2026-05-14	45.5900	45.5900	38.8000	38.8000	-12.415%	17	230	+10.232%
2026-05-13	45.2000	46.4000	44.3000	44.3000	+10.199%	25	236	-3.454%
2026-05-12	39.3000	40.2000	39.3000	40.2000	-12.874%	5	236	+6.393%
2026-05-11	46.1400	46.1400	46.1400	46.1400	+2.283%	1	236	-7.304%
2026-05-08	45.1100	45.1100	45.1100	45.1100	+23.929%	1	236	-5.187%
2026-05-07	34.6200	36.4000	34.6200	36.4000	-20.870%	7	235	+17.500%
2026-05-06	47.3600	47.3600	46.0000	46.0000	+2.908%	2	237	-7.022%
2026-05-05	46.2900	46.6100	44.7000	44.7000	-7.453%	6	238	-4.318%
2026-05-04	49.6000	49.6000	48.3000	48.3000	-4.545%	2	238	-11.449%
2026-05-01	50.7000	50.7000	50.6000	50.6000	-13.356%	2	239	-15.474%
2026-04-29	58.4000	58.4000	58.4000	58.4000	+4.472%	5	239	-26.764%
2026-04-28	56.2000	56.2000	55.9000	55.9000	+3.137%	2	234	-23.488%
2026-04-23	52.0000	55.2000	52.0000	54.2000	+9.054%	6	232	-21.089%
2026-04-21	49.7000	49.7000	49.7000	49.7000	-0.321%	1	227	-13.944%
2026-04-17	49.4000	49.8600	48.7500	49.8600	-2.807%	11	227	-14.220%
2026-04-16	53.8000	54.0000	51.3000	51.3000	-10.938%	4	231	-16.628%
2026-04-15	59.5000	59.5000	56.9000	57.6000	-16.291%	8	227	-25.747%
2026-04-13	68.5500	68.8100	68.1000	68.8100	-11.213%	7	225	-37.843%
2026-04-10	77.5000	77.5000	77.5000	77.5000	-4.838%	1	226	-44.813%
2026-04-09	78.1000	81.4400	78.0500	81.4400	+15.403%	5	225	-47.483%
2026-04-08	65.5700	70.5700	65.5700	70.5700	-9.059%	12	224	-39.394%
2026-03-31	79.4000	79.4000	76.7000	77.6000	+0.649%	11	224	-44.884%
2026-03-26	74.6300	77.1000	74.6300	77.1000	+22.381%	4	224	-44.527%
2026-03-18	63.0000	63.0000	62.8000	63.0000	-0.943%	20	221	-32.111%
2026-03-11	63.6000	63.6000	63.6000	63.6000	-0.110%	2	217	-32.752%
2026-03-04	63.5900	63.6700	63.5900	63.6700	-17.451%	5	217	-32.826%
2026-03-03	77.1300	77.1300	77.1300	77.1300	+5.025%	1	218	-44.548%
2026-02-27	73.4400	73.4400	73.4400	73.4400	-12.363%	1	218	-41.762%
2026-02-24	83.8000	83.8000	83.8000	83.8000	+17.812%	1	218	-48.962%
2026-02-20	71.4400	71.4400	71.1300	71.1300	-10.201%	4	218	-39.871%
2026-02-18	79.2100	79.2100	79.2100	79.2100	-9.298%	1	218	-46.004%
2026-02-17	87.3300	87.3300	87.3300	87.3300	-4.033%	1	219	-51.025%
2026-02-12	80.2000	91.0000	80.2000	91.0000	+39.678%	3	219	-53.000%
2026-02-10	65.1800	65.1800	65.1500	65.1500	-2.528%	7	217	-34.351%
2026-02-09	66.8400	66.8400	66.8400	66.8400	-24.899%	20	220	-36.011%
2026-02-05	90.0000	90.0000	88.8000	89.0000	+2.417%	35	240	-51.944%
2026-02-04	79.6000	87.3300	79.6000	86.9000	+42.951%	126	205	-50.783%
2026-01-30	51.6000	60.7900	51.6000	60.7900	+26.120%	16	102	-29.643%
2026-01-26	47.8000	48.5000	47.8000	48.2000	-4.175%	4	98	-11.266%
2026-01-22	51.2000	51.3000	50.3000	50.3000	+1.555%	9	97	-14.970%
2026-01-21	49.5000	50.0000	49.4000	49.5300	+13.082%	124	94	-13.648%
2026-01-16	43.8000	43.8000	43.8000	43.8000	+10.606%	1	40	-2.352%
2026-01-14	39.2000	41.0000	39.2000	39.6000	+22.601%	3	40	+8.005%
2026-01-13	32.2000	32.3000	32.2000	32.3000	-13.821%	3	40	+32.415%
2026-01-06	37.8800	38.2000	37.4800	37.4800	+5.876%	20	39	+14.114%
2025-12-17	35.0000	35.4000	35.0000	35.4000	+1.433%	2	37	+20.819%
2025-12-12	34.8000	34.9000	34.8000	34.9000	+12.003%	2	37	+22.550%
2025-12-09	31.8200	31.8200	31.1600	31.1600	-11.477%	6	37	+37.259%
2025-12-05	34.9000	36.0900	34.4600	35.2000	+1.149%	8	38	+21.506%
2025-12-04	34.3800	36.4000	33.1000	34.8000	-24.100%	8	40	+22.902%
2025-11-26	45.8500	45.8500	45.8500	45.8500	-10.186%	1	33	-6.718%
2025-11-25	51.0500	51.0500	51.0500	51.0500	+1.290%	1	33	-16.219%
2025-11-24	50.3000	50.4000	50.3000	50.4000	-2.703%	2	32	-15.139%
2025-11-13	51.8000	51.8000	51.8000	51.8000	+14.856%	1	31	-17.432%
2025-11-11	41.2000	45.2000	41.2000	45.1000	-2.233%	13	30	-5.166%
2025-10-27	46.1300	46.1300	46.1300	46.1300	+38.487%	1	24	-7.284%
2025-09-30	37.0000	37.0000	32.2200	33.3100	+0.939%	5	24	+28.400%
2025-09-29	33.1000	33.1000	33.0000	33.0000	-16.159%	2	24	+29.606%
2025-09-25	39.3600	39.3600	39.3600	39.3600	+11.755%	1	24	+8.664%
2025-09-24	35.2200	35.2200	35.2200	35.2200	+1.178%	5	24	+21.437%
2025-09-22	34.8100	34.8100	34.8100	34.8100	-15.694%	10	24	+22.867%
2025-09-16	40.8600	41.3000	40.8600	41.2900	-32.089%	20	14	+3.584%
2025-09-03	60.8000	61.0000	60.6000	60.8000	-13.093%	4	5	-29.655%
2025-08-18	69.9600	69.9600	69.9600	69.9600	-29.119%	2	4	-38.865%
2025-07-24	98.7000	98.7000	98.7000	98.7000	0.000%	1	3	-56.667%
2025-07-17	98.7000	98.7000	98.7000	98.7000	-23.784%	1	2	-56.667%
2025-03-26	129.5000	129.5000	129.5000	129.5000	-10.424%	1	1	-66.973%
2025-03-12	144.5700	144.5700	144.5700	144.5700	0.000%	1	1	-70.416%

.dark-mode .NxF1x6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NxF1x6{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P360APP Dec 18 2026 360.00 Put (APP261218P00360000)option OPRA

APP20261218P360
APP Dec 18 2026 360.00 Put (APP261218P00360000)
option OPRA