Dark

APP20261218P360
APP Dec 18 2026 360.00 Put (APP261218P00360000)
option OPRA

EOD

Sep 30, 2026

80.49+15.150%(+10.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	80.4900	80.4900	80.4900	80.4900	+15.150%	2	402	0.000%
2026-09-29	69.0500	69.9000	69.0500	69.9000	+2.719%	6	404	+15.150%
2026-09-24	68.0500	68.0500	68.0500	68.0500	+2.935%	1	403	+18.281%
2026-09-21	66.1100	66.1100	66.1100	66.1100	+9.617%	1	403	+21.752%
2026-09-15	60.6000	60.9200	60.3100	60.3100	+2.047%	3	402	+33.460%
2026-09-14	59.1000	59.1000	59.1000	59.1000	-6.635%	1	403	+36.193%
2026-09-11	63.0700	63.3000	63.0700	63.3000	-9.182%	3	403	+27.156%
2026-09-10	69.0000	69.7000	69.0000	69.7000	-8.948%	6	402	+15.481%
2026-09-09	75.1800	76.5500	75.1800	76.5500	+5.732%	4	407	+5.147%
2026-09-08	72.5000	72.5000	72.4000	72.4000	+7.101%	9	406	+11.174%
2026-09-02	67.6000	67.6000	67.6000	67.6000	-15.022%	1	403	+19.068%
2026-08-24	79.5500	79.5500	79.5500	79.5500	+4.575%	1	402	+1.182%
2026-08-13	76.0700	76.0700	76.0700	76.0700	-1.015%	1	402	+5.810%
2026-08-12	77.0000	77.0000	76.8500	76.8500	+7.483%	10	402	+4.736%
2026-08-11	73.1000	73.2900	71.3500	71.5000	+11.806%	14	397	+12.573%
2026-08-10	61.9000	63.9500	61.9000	63.9500	-10.497%	2	396	+25.864%
2026-08-06	69.1500	71.4500	69.1500	71.4500	+67.056%	6	396	+12.652%
2026-08-05	41.3300	42.7700	41.3300	42.7700	-7.022%	3	396	+88.193%
2026-08-04	46.0000	46.0000	46.0000	46.0000	-9.449%	1	393	+74.978%
2026-08-03	50.1800	50.8000	50.1800	50.8000	-8.633%	3	393	+58.445%
2026-07-31	55.2000	57.1000	55.2000	55.6000	+5.744%	8	393	+44.766%
2026-07-30	52.5800	52.5800	52.5800	52.5800	+2.575%	10	387	+53.081%
2026-07-28	51.2600	51.2600	51.2600	51.2600	-10.291%	10	387	+57.023%
2026-07-24	57.1000	57.1400	57.0000	57.1400	+5.815%	16	382	+40.865%
2026-07-23	54.4700	54.4900	54.0000	54.0000	+16.079%	3	387	+49.056%
2026-07-20	46.5200	46.5200	46.5200	46.5200	-7.515%	5	389	+73.022%
2026-07-17	51.0000	51.0000	50.3000	50.3000	+14.318%	15	389	+60.020%
2026-07-16	44.0000	44.0000	44.0000	44.0000	+1.033%	10	389	+82.932%
2026-07-14	46.2100	46.2100	43.5500	43.5500	+47.777%	7	389	+84.822%
2026-07-10	29.4700	29.4700	29.4700	29.4700	-4.473%	1	387	+173.125%
2026-07-09	30.8500	30.8500	30.8500	30.8500	+7.679%	1	386	+160.908%
2026-07-02	25.4000	28.6500	25.4000	28.6500	-4.500%	2	386	+180.942%
2026-06-30	29.2000	30.5000	29.2000	30.0000	-24.051%	4	386	+168.300%
2026-06-26	39.1000	39.5000	39.1000	39.5000	-9.195%	2	386	+103.772%
2026-06-25	44.2000	47.5000	43.5000	43.5000	+12.113%	12	387	+85.034%
2026-06-24	38.2700	38.8000	38.2700	38.8000	+3.910%	2	398	+107.448%
2026-06-23	38.9800	39.3400	37.3400	37.3400	-0.691%	274	396	+115.560%
2026-06-22	37.9000	37.9000	37.5000	37.6000	+18.612%	6	216	+114.069%
2026-06-15	31.7000	31.7000	31.7000	31.7000	+18.549%	1	214	+153.912%
2026-06-09	26.7400	26.7400	26.7400	26.7400	+0.906%	5	214	+201.010%
2026-06-08	26.0000	26.6000	26.0000	26.5000	-2.286%	7	219	+203.736%
2026-06-04	27.1200	27.1200	27.1200	27.1200	+11.697%	1	221	+196.792%
2026-06-01	24.2800	24.2800	24.2800	24.2800	-4.032%	2	222	+231.507%
2026-05-29	25.2000	25.3000	25.2000	25.3000	-0.901%	32	222	+218.142%
2026-05-28	27.0000	27.0000	25.5300	25.5300	-15.042%	10	217	+215.276%
2026-05-27	30.9800	31.0000	30.0500	30.0500	-18.959%	3	227	+167.854%
2026-05-26	35.5200	37.3500	35.5200	37.0800	-4.310%	7	228	+117.071%
2026-05-22	38.7500	38.7500	38.7500	38.7500	-2.882%	1	228	+107.716%
2026-05-19	38.3000	39.9000	38.1000	39.9000	+6.684%	21	228	+101.729%
2026-05-15	37.3000	37.5000	37.3000	37.4000	-3.608%	4	227	+115.214%
2026-05-14	45.5900	45.5900	38.8000	38.8000	-12.415%	17	230	+107.448%
2026-05-13	45.2000	46.4000	44.3000	44.3000	+10.199%	25	236	+81.693%
2026-05-12	39.3000	40.2000	39.3000	40.2000	-12.874%	5	236	+100.224%
2026-05-11	46.1400	46.1400	46.1400	46.1400	+2.283%	1	236	+74.447%
2026-05-08	45.1100	45.1100	45.1100	45.1100	+23.929%	1	236	+78.431%
2026-05-07	34.6200	36.4000	34.6200	36.4000	-20.870%	7	235	+121.126%
2026-05-06	47.3600	47.3600	46.0000	46.0000	+2.908%	2	237	+74.978%
2026-05-05	46.2900	46.6100	44.7000	44.7000	-7.453%	6	238	+80.067%
2026-05-04	49.6000	49.6000	48.3000	48.3000	-4.545%	2	238	+66.646%
2026-05-01	50.7000	50.7000	50.6000	50.6000	-13.356%	2	239	+59.071%
2026-04-29	58.4000	58.4000	58.4000	58.4000	+4.472%	5	239	+37.825%
2026-04-28	56.2000	56.2000	55.9000	55.9000	+3.137%	2	234	+43.989%
2026-04-23	52.0000	55.2000	52.0000	54.2000	+9.054%	6	232	+48.506%
2026-04-21	49.7000	49.7000	49.7000	49.7000	-0.321%	1	227	+61.952%
2026-04-17	49.4000	49.8600	48.7500	49.8600	-2.807%	11	227	+61.432%
2026-04-16	53.8000	54.0000	51.3000	51.3000	-10.938%	4	231	+56.901%
2026-04-15	59.5000	59.5000	56.9000	57.6000	-16.291%	8	227	+39.740%
2026-04-13	68.5500	68.8100	68.1000	68.8100	-11.213%	7	225	+16.974%
2026-04-10	77.5000	77.5000	77.5000	77.5000	-4.838%	1	226	+3.858%
2026-04-09	78.1000	81.4400	78.0500	81.4400	+15.403%	5	225	-1.167%
2026-04-08	65.5700	70.5700	65.5700	70.5700	-9.059%	12	224	+14.057%
2026-03-31	79.4000	79.4000	76.7000	77.6000	+0.649%	11	224	+3.724%
2026-03-26	74.6300	77.1000	74.6300	77.1000	+22.381%	4	224	+4.397%
2026-03-18	63.0000	63.0000	62.8000	63.0000	-0.943%	20	221	+27.762%
2026-03-11	63.6000	63.6000	63.6000	63.6000	-0.110%	2	217	+26.557%
2026-03-04	63.5900	63.6700	63.5900	63.6700	-17.451%	5	217	+26.417%
2026-03-03	77.1300	77.1300	77.1300	77.1300	+5.025%	1	218	+4.356%
2026-02-27	73.4400	73.4400	73.4400	73.4400	-12.363%	1	218	+9.600%
2026-02-24	83.8000	83.8000	83.8000	83.8000	+17.812%	1	218	-3.950%
2026-02-20	71.4400	71.4400	71.1300	71.1300	-10.201%	4	218	+13.159%
2026-02-18	79.2100	79.2100	79.2100	79.2100	-9.298%	1	218	+1.616%
2026-02-17	87.3300	87.3300	87.3300	87.3300	-4.033%	1	219	-7.832%
2026-02-12	80.2000	91.0000	80.2000	91.0000	+39.678%	3	219	-11.549%
2026-02-10	65.1800	65.1800	65.1500	65.1500	-2.528%	7	217	+23.546%
2026-02-09	66.8400	66.8400	66.8400	66.8400	-24.899%	20	220	+20.422%
2026-02-05	90.0000	90.0000	88.8000	89.0000	+2.417%	35	240	-9.562%
2026-02-04	79.6000	87.3300	79.6000	86.9000	+42.951%	126	205	-7.376%
2026-01-30	51.6000	60.7900	51.6000	60.7900	+26.120%	16	102	+32.407%
2026-01-26	47.8000	48.5000	47.8000	48.2000	-4.175%	4	98	+66.992%
2026-01-22	51.2000	51.3000	50.3000	50.3000	+1.555%	9	97	+60.020%
2026-01-21	49.5000	50.0000	49.4000	49.5300	+13.082%	124	94	+62.508%
2026-01-16	43.8000	43.8000	43.8000	43.8000	+10.606%	1	40	+83.767%
2026-01-14	39.2000	41.0000	39.2000	39.6000	+22.601%	3	40	+103.258%
2026-01-13	32.2000	32.3000	32.2000	32.3000	-13.821%	3	40	+149.195%
2026-01-06	37.8800	38.2000	37.4800	37.4800	+5.876%	20	39	+114.755%
2025-12-17	35.0000	35.4000	35.0000	35.4000	+1.433%	2	37	+127.373%
2025-12-12	34.8000	34.9000	34.8000	34.9000	+12.003%	2	37	+130.630%
2025-12-09	31.8200	31.8200	31.1600	31.1600	-11.477%	6	37	+158.312%
2025-12-05	34.9000	36.0900	34.4600	35.2000	+1.149%	8	38	+128.665%
2025-12-04	34.3800	36.4000	33.1000	34.8000	-24.100%	8	40	+131.293%
2025-11-26	45.8500	45.8500	45.8500	45.8500	-10.186%	1	33	+75.551%
2025-11-25	51.0500	51.0500	51.0500	51.0500	+1.290%	1	33	+57.669%
2025-11-24	50.3000	50.4000	50.3000	50.4000	-2.703%	2	32	+59.702%
2025-11-13	51.8000	51.8000	51.8000	51.8000	+14.856%	1	31	+55.386%
2025-11-11	41.2000	45.2000	41.2000	45.1000	-2.233%	13	30	+78.470%
2025-10-27	46.1300	46.1300	46.1300	46.1300	+38.487%	1	24	+74.485%
2025-09-30	37.0000	37.0000	32.2200	33.3100	+0.939%	5	24	+141.639%
2025-09-29	33.1000	33.1000	33.0000	33.0000	-16.159%	2	24	+143.909%
2025-09-25	39.3600	39.3600	39.3600	39.3600	+11.755%	1	24	+104.497%
2025-09-24	35.2200	35.2200	35.2200	35.2200	+1.178%	5	24	+128.535%
2025-09-22	34.8100	34.8100	34.8100	34.8100	-15.694%	10	24	+131.227%
2025-09-16	40.8600	41.3000	40.8600	41.2900	-32.089%	20	14	+94.938%
2025-09-03	60.8000	61.0000	60.6000	60.8000	-13.093%	4	5	+32.385%
2025-08-18	69.9600	69.9600	69.9600	69.9600	-29.119%	2	4	+15.051%
2025-07-24	98.7000	98.7000	98.7000	98.7000	0.000%	1	3	-18.450%
2025-07-17	98.7000	98.7000	98.7000	98.7000	-23.784%	1	2	-18.450%
2025-03-26	129.5000	129.5000	129.5000	129.5000	-10.424%	1	1	-37.846%
2025-03-12	144.5700	144.5700	144.5700	144.5700	0.000%	1	1	-44.325%

.dark-mode .kZ32VR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kZ32VR{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P360APP Dec 18 2026 360.00 Put (APP261218P00360000)option OPRA

APP20261218P360
APP Dec 18 2026 360.00 Put (APP261218P00360000)
option OPRA