Dark

APP20261218P350
APP Dec 18 2026 350.00 Put (APP261218P00350000)
option OPRA

EOD

Aug 5, 2026

39.00-8.665%(-3.70)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	38.7800	39.0000	36.3000	39.0000	-8.665%	75	447	0.000%
2026-08-04	41.0000	44.7500	41.0000	42.7000	-1.636%	31	473	-8.665%
2026-08-03	43.4100	43.4100	43.4100	43.4100	-14.379%	3	473	-10.159%
2026-07-31	49.1200	52.6000	49.1200	50.7000	+5.846%	9	475	-23.077%
2026-07-30	47.9000	47.9000	47.9000	47.9000	+4.130%	3	474	-18.580%
2026-07-29	44.5000	47.0000	44.5000	46.0000	+4.285%	11	471	-15.217%
2026-07-28	45.0000	45.0000	42.8500	44.1100	-1.562%	15	473	-11.585%
2026-07-27	45.0000	45.6500	44.8000	44.8100	-12.137%	56	476	-12.966%
2026-07-24	50.2200	51.3000	50.2100	51.0000	+3.030%	14	476	-23.529%
2026-07-23	49.7000	49.8000	49.5000	49.5000	+7.375%	8	467	-21.212%
2026-07-22	46.1000	46.1000	46.1000	46.1000	+2.902%	1	459	-15.401%
2026-07-17	46.2000	46.2000	43.0000	44.8000	+6.667%	29	459	-12.946%
2026-07-16	40.0000	42.0000	39.9200	42.0000	+16.667%	25	449	-7.143%
2026-07-15	36.0000	36.0000	36.0000	36.0000	-9.480%	5	454	+8.333%
2026-07-14	40.8300	40.8300	39.3900	39.7700	-2.237%	3	449	-1.936%
2026-07-13	39.6300	40.6800	39.1700	40.6800	+63.702%	5	448	-4.130%
2026-07-10	24.8500	24.8500	24.8500	24.8500	-5.871%	4	448	+56.942%
2026-07-09	26.0000	26.4000	26.0000	26.4000	-1.493%	8	448	+47.727%
2026-07-08	27.1000	27.3000	26.8000	26.8000	+3.475%	7	448	+45.522%
2026-07-02	25.9000	25.9000	25.9000	25.9000	-4.849%	1	452	+50.579%
2026-06-30	30.1000	30.1000	26.8000	27.2200	-31.950%	4	452	+43.277%
2026-06-25	43.9500	43.9500	40.0000	40.0000	+17.855%	4	455	-2.500%
2026-06-23	33.9400	33.9400	33.9400	33.9400	-3.716%	1	454	+14.909%
2026-06-22	38.0000	38.1600	35.2500	35.2500	+0.142%	20	453	+10.638%
2026-06-18	36.8000	36.8000	34.6000	35.2000	+2.029%	25	447	+10.795%
2026-06-12	34.5000	34.5000	34.5000	34.5000	+1.471%	18	447	+13.043%
2026-06-11	34.0000	34.0000	34.0000	34.0000	+3.030%	1	447	+14.706%
2026-06-10	31.5000	33.0000	31.5000	33.0000	+10.184%	18	448	+18.182%
2026-06-09	30.0000	31.0000	29.9500	29.9500	+21.501%	27	447	+30.217%
2026-06-08	21.3000	24.6500	21.3000	24.6500	-6.805%	20	439	+58.215%
2026-06-05	23.3100	26.4500	23.3100	26.4500	+2.519%	31	442	+47.448%
2026-06-04	24.5700	25.8000	24.5700	25.8000	+6.042%	11	422	+51.163%
2026-06-03	24.3300	24.3300	24.3300	24.3300	+17.536%	1	429	+60.296%
2026-06-02	20.7000	20.7000	20.7000	20.7000	-6.546%	1	429	+88.406%
2026-06-01	21.9900	22.1500	21.9900	22.1500	+4.976%	2	430	+76.072%
2026-05-29	22.8000	22.8500	21.1000	21.1000	-11.345%	4	432	+84.834%
2026-05-28	24.5000	24.5000	23.8000	23.8000	-10.526%	7	431	+63.866%
2026-05-27	32.8800	32.8800	26.6000	26.6000	-21.372%	12	436	+46.617%
2026-05-26	33.8300	33.8300	33.8300	33.8300	-4.300%	1	437	+15.282%
2026-05-22	35.7000	35.7000	35.3500	35.3500	+1.873%	8	434	+10.325%
2026-05-21	34.7000	34.7000	34.7000	34.7000	-27.406%	1	433	+12.392%
2026-05-20	47.8000	47.8000	47.8000	47.8000	+34.648%	4	433	-18.410%
2026-05-19	35.1000	35.6000	35.1000	35.5000	+6.928%	6	429	+9.859%
2026-05-18	33.0000	33.2000	32.3500	33.2000	-1.190%	6	429	+17.470%
2026-05-15	37.0000	37.0000	33.4000	33.6000	-10.160%	7	429	+16.071%
2026-05-14	41.6000	41.6000	37.2000	37.4000	-6.500%	27	427	+4.278%
2026-05-13	43.5000	43.5000	39.7000	40.0000	+10.681%	11	443	-2.500%
2026-05-12	36.1400	36.1400	36.1400	36.1400	-6.276%	1	443	+7.914%
2026-05-11	42.2600	43.6000	38.5600	38.5600	-4.790%	6	443	+1.141%
2026-05-08	41.4800	42.1000	40.5000	40.5000	+21.549%	5	444	-3.704%
2026-05-07	39.0800	39.2000	33.3200	33.3200	-15.646%	38	444	+17.047%
2026-05-06	42.0100	42.7000	39.5000	39.5000	-3.186%	108	454	-1.266%
2026-05-05	44.0000	44.0000	40.7900	40.8000	-5.969%	94	438	-4.412%
2026-05-04	46.0000	46.0000	42.0000	43.3900	-14.249%	54	445	-10.118%
2026-04-28	52.0000	52.0000	50.6000	50.6000	-2.128%	2	444	-22.925%
2026-04-27	51.7000	51.7000	51.7000	51.7000	+0.486%	1	443	-24.565%
2026-04-24	52.6500	52.6500	51.4500	51.4500	+3.003%	6	443	-24.198%
2026-04-23	49.0400	51.8600	48.9000	49.9500	+11.000%	6	444	-21.922%
2026-04-22	45.3000	45.3000	45.0000	45.0000	-1.099%	2	442	-13.333%
2026-04-21	46.2000	46.2000	45.5000	45.5000	+4.238%	4	445	-14.286%
2026-04-20	44.0000	44.2000	43.6000	43.6500	-4.234%	62	445	-10.653%
2026-04-17	46.5000	46.5000	45.1300	45.5800	-8.474%	63	462	-14.436%
2026-04-16	48.3100	49.8000	48.3100	49.8000	-1.969%	2	522	-21.687%
2026-04-15	56.1000	56.1000	50.8000	50.8000	-13.737%	69	524	-23.228%
2026-04-14	60.2000	60.4000	58.8900	58.8900	-8.627%	13	511	-33.775%
2026-04-13	65.7000	65.7000	63.2000	64.4500	-14.636%	13	506	-39.488%
2026-04-10	76.0000	76.0000	75.5000	75.5000	-0.697%	6	496	-48.344%
2026-04-09	72.6000	76.0300	72.2900	76.0300	+18.983%	179	493	-48.704%
2026-04-08	61.6800	63.9000	61.6800	63.9000	-2.651%	3	327	-38.967%
2026-04-07	65.6400	65.6400	65.6400	65.6400	-0.696%	1	325	-40.585%
2026-04-06	66.1000	66.1000	66.1000	66.1000	-7.475%	2	326	-40.998%
2026-04-01	71.7000	71.7000	71.4400	71.4400	-4.120%	6	325	-45.409%
2026-03-31	74.2000	74.5100	74.2000	74.5100	-5.143%	2	325	-47.658%
2026-03-30	78.5500	78.5500	78.5500	78.5500	+6.192%	1	324	-50.350%
2026-03-27	73.1300	73.9700	73.1300	73.9700	+5.280%	2	323	-47.276%
2026-03-26	70.5000	70.5000	70.2600	70.2600	+12.723%	2	323	-44.492%
2026-03-24	62.3300	62.3300	62.3300	62.3300	-0.717%	1	322	-37.430%
2026-03-20	63.4900	63.4900	62.7800	62.7800	+0.932%	6	322	-37.878%
2026-03-19	66.0000	66.0000	62.2000	62.2000	+5.963%	41	322	-37.299%
2026-03-18	58.7000	58.7000	58.7000	58.7000	+2.390%	2	322	-33.560%
2026-03-17	57.3300	57.3300	57.3300	57.3300	-2.831%	1	321	-31.973%
2026-03-13	59.0000	59.0000	59.0000	59.0000	-4.500%	1	321	-33.898%
2026-03-12	62.7500	62.7500	61.7800	61.7800	+2.031%	3	321	-36.873%
2026-03-11	62.0000	62.0000	60.5500	60.5500	+9.692%	20	323	-35.590%
2026-03-10	51.9000	55.2000	51.9000	55.2000	+7.393%	14	304	-29.348%
2026-03-09	53.3800	53.3800	51.2000	51.4000	-6.545%	21	307	-24.125%
2026-03-06	55.0000	55.0000	55.0000	55.0000	+1.664%	1	307	-29.091%
2026-03-05	56.4200	56.4200	54.1000	54.1000	-10.430%	7	307	-27.911%
2026-03-04	61.9200	61.9200	60.4000	60.4000	-12.209%	2	308	-35.430%
2026-02-27	68.8000	68.8000	68.8000	68.8000	+0.954%	1	308	-43.314%
2026-02-26	67.9000	68.4900	67.5800	68.1500	-16.687%	5	308	-42.773%
2026-02-24	81.8000	81.8000	81.8000	81.8000	-0.061%	8	308	-52.323%
2026-02-23	81.8500	81.8500	81.8500	81.8500	+20.120%	1	308	-52.352%
2026-02-20	68.1600	68.1600	68.1300	68.1400	-7.919%	36	308	-42.765%
2026-02-19	74.0000	74.0000	74.0000	74.0000	-9.811%	10	311	-47.297%
2026-02-17	82.0500	82.0500	82.0500	82.0500	+0.306%	1	311	-52.468%
2026-02-13	84.5000	84.5000	81.7000	81.8000	-0.992%	4	312	-52.323%
2026-02-12	70.5000	82.6200	70.5000	82.6200	+31.456%	12	312	-52.796%
2026-02-11	62.0000	62.8500	62.0000	62.8500	+0.239%	2	300	-37.947%
2026-02-09	72.0000	72.0000	61.7000	62.7000	-17.878%	23	300	-37.799%
2026-02-06	78.6100	78.6500	76.3500	76.3500	-10.972%	22	301	-48.919%
2026-02-05	82.1700	86.9000	82.1700	85.7600	+4.204%	7	302	-54.524%
2026-02-04	79.0000	82.3000	76.8500	82.3000	+28.393%	187	299	-52.612%
2026-02-03	62.0000	64.1000	60.1200	64.1000	+12.259%	13	196	-39.158%
2026-02-02	57.0000	57.1000	57.0000	57.1000	-1.194%	10	185	-31.699%
2026-01-30	44.8500	57.7900	44.8500	57.7900	+42.691%	37	175	-32.514%
2026-01-29	40.5000	40.5000	40.5000	40.5000	-1.842%	10	164	-3.704%
2026-01-26	41.2600	41.2600	41.2600	41.2600	-12.585%	10	164	-5.477%
2026-01-23	46.4700	47.2000	44.4200	47.2000	-0.211%	38	154	-17.373%
2026-01-22	47.3900	47.3900	47.3000	47.3000	+2.470%	2	152	-17.548%
2026-01-21	46.0000	46.5200	45.8900	46.1600	+31.923%	234	152	-15.511%
2026-01-14	37.7000	37.7000	34.9900	34.9900	+18.209%	9	111	+11.460%
2026-01-13	29.7000	29.7000	29.6000	29.6000	-6.032%	2	109	+31.757%
2026-01-09	33.9000	33.9000	31.5000	31.5000	-7.353%	2	108	+23.810%
2026-01-08	34.0000	34.0000	34.0000	34.0000	-2.158%	3	107	+14.706%
2026-01-06	36.0000	36.0000	34.6400	34.7500	+23.227%	21	107	+12.230%
2025-12-31	28.0000	28.2000	28.0000	28.2000	+6.095%	20	91	+38.298%
2025-12-30	26.5800	26.5800	26.5800	26.5800	-3.696%	1	91	+46.727%
2025-12-29	27.6000	27.6000	27.6000	27.6000	+6.154%	4	91	+41.304%
2025-12-24	26.0000	26.0000	26.0000	26.0000	-2.876%	7	84	+50.000%
2025-12-23	26.7800	26.8000	26.1000	26.7700	-0.889%	23	84	+45.685%
2025-12-22	26.2200	27.0100	26.2200	27.0100	-5.889%	10	66	+44.391%
2025-12-19	28.7000	28.7000	28.7000	28.7000	-8.889%	1	59	+35.889%
2025-12-15	31.3000	31.5000	31.3000	31.5000	+8.247%	2	60	+23.810%
2025-12-09	29.8000	32.0000	28.9200	29.1000	-9.063%	41	59	+34.021%
2025-12-08	32.4000	32.4000	31.7000	32.0000	-1.931%	20	68	+21.875%
2025-12-05	32.5000	32.6300	32.3000	32.6300	-1.539%	3	78	+19.522%
2025-12-04	31.0000	33.1400	31.0000	33.1400	+14.236%	64	77	+17.683%
2025-12-03	29.0100	29.0100	29.0100	29.0100	-39.563%	1	30	+34.436%
2025-11-25	47.9000	48.0000	47.9000	48.0000	-13.824%	2	30	-18.750%
2025-11-21	55.4000	55.7000	55.4000	55.7000	+14.374%	2	29	-29.982%
2025-10-23	48.7000	48.7000	48.7000	48.7000	-2.405%	2	30	-19.918%
2025-10-21	49.9000	49.9000	49.9000	49.9000	+0.402%	1	30	-21.844%
2025-10-13	50.0000	50.0000	49.7000	49.7000	+62.471%	2	29	-21.529%
2025-09-30	25.1000	30.5900	25.1000	30.5900	-0.033%	3	29	+27.493%
2025-09-29	30.6000	30.6000	30.6000	30.6000	-10.395%	2	29	+27.451%
2025-09-26	32.9000	34.1500	32.9000	34.1500	+10.161%	2	28	+14.202%
2025-09-23	31.0000	31.0000	31.0000	31.0000	-4.232%	5	28	+25.806%
2025-09-22	32.3700	32.3700	32.3700	32.3700	-19.075%	10	33	+20.482%
2025-09-15	39.7000	40.0000	39.5000	40.0000	-5.549%	4	23	-2.500%
2025-09-10	42.3500	42.3500	42.3500	42.3500	-37.721%	1	24	-7.910%
2025-08-21	68.0000	68.0000	68.0000	68.0000	-12.821%	1	25	-42.647%
2025-08-20	78.0000	78.0000	78.0000	78.0000	+27.057%	1	25	-50.000%
2025-08-11	61.3900	61.3900	61.3900	61.3900	-1.933%	1	25	-36.472%
2025-08-07	62.2000	62.6000	62.2000	62.6000	-23.659%	2	25	-37.700%
2025-08-05	76.9000	82.3000	76.9000	82.0000	+3.929%	3	24	-52.439%
2025-07-31	77.5000	79.1700	77.5000	78.9000	-15.615%	6	22	-50.570%
2025-07-23	93.5000	93.5000	93.5000	93.5000	-1.579%	2	19	-58.289%
2025-07-22	95.0000	95.0000	95.0000	95.0000	+5.556%	1	19	-58.947%
2025-07-21	90.0000	90.0000	90.0000	90.0000	-3.122%	1	18	-56.667%
2025-07-17	92.0800	92.9000	92.0800	92.9000	-4.816%	2	17	-58.019%
2025-07-16	97.6000	97.6000	97.6000	97.6000	-2.400%	1	16	-60.041%
2025-07-15	100.0000	100.0000	100.0000	100.0000	-2.439%	1	15	-61.000%
2025-07-08	102.5000	102.5000	102.5000	102.5000	-4.562%	1	14	-61.951%
2025-06-17	107.3000	107.4000	107.3000	107.4000	-1.059%	2	14	-63.687%
2025-05-14	108.5500	108.5500	108.5500	108.5500	-7.254%	2	13	-64.072%
2025-05-12	117.0400	117.0400	117.0400	117.0400	-19.294%	1	12	-66.678%
2025-03-13	145.0300	145.0300	145.0200	145.0200	-5.216%	5	7	-73.107%
2025-03-07	153.0000	153.0000	153.0000	153.0000	+25.492%	2	7	-74.510%
2025-02-27	121.9200	121.9200	121.9200	121.9200	-8.606%	1	7	-68.012%
2025-02-26	138.0000	138.0000	133.4000	133.4000	+40.421%	6	7	-70.765%
2025-02-21	95.0000	95.0000	95.0000	95.0000	+15.642%	2	3	-58.947%
2025-02-18	82.1500	82.1500	82.1500	82.1500	+1.784%	1	3	-52.526%
2025-02-14	80.0500	80.7100	80.0500	80.7100	-0.235%	6	1	-51.679%
2025-02-13	80.9000	80.9000	80.9000	80.9000	0.000%	1	1	-51.792%

.dark-mode .nYkyfL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nYkyfL{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P350APP Dec 18 2026 350.00 Put (APP261218P00350000)option OPRA

APP20261218P350
APP Dec 18 2026 350.00 Put (APP261218P00350000)
option OPRA