Dark

APP20261218P340
APP Dec 18 2026 340.00 Put (APP261218P00340000)
option OPRA

EOD

Sep 30, 2026

62.15+11.380%(+6.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	62.0000	62.1500	62.0000	62.1500	+11.380%	2	297	0.000%
2026-09-29	55.4500	55.8000	55.4500	55.8000	-1.483%	2	296	+11.380%
2026-09-28	51.5100	56.6400	51.5100	56.6400	+2.739%	2	294	+9.728%
2026-09-24	53.1300	55.1300	53.1300	55.1300	-0.559%	4	296	+12.734%
2026-09-23	52.9000	55.4400	52.9000	55.4400	+16.716%	2	293	+12.103%
2026-09-22	47.5000	47.5000	47.5000	47.5000	-6.349%	1	294	+30.842%
2026-09-18	50.7200	50.7200	50.7200	50.7200	-3.757%	1	295	+22.535%
2026-09-17	52.9000	52.9000	52.7000	52.7000	+11.416%	9	294	+17.932%
2026-09-16	47.3000	47.3000	47.3000	47.3000	-1.663%	1	294	+31.395%
2026-09-15	48.1000	48.1000	48.1000	48.1000	-10.926%	1	295	+29.210%
2026-09-11	54.0000	54.0000	54.0000	54.0000	-4.425%	1	294	+15.093%
2026-09-10	55.5000	56.5000	55.4000	56.5000	-7.026%	25	294	+10.000%
2026-09-09	60.7700	60.7700	60.7700	60.7700	+12.122%	1	306	+2.271%
2026-09-04	52.3200	54.2000	52.2000	54.2000	-4.409%	13	316	+14.668%
2026-09-03	52.6000	56.7000	52.6000	56.7000	+4.228%	4	316	+9.612%
2026-09-02	57.8700	57.8700	54.4000	54.4000	-1.770%	2	316	+14.246%
2026-09-01	55.3800	55.3800	55.3800	55.3800	+2.366%	1	315	+12.225%
2026-08-28	49.7200	54.1000	49.7200	54.1000	-10.430%	7	315	+14.880%
2026-08-26	60.4000	60.4000	60.4000	60.4000	-11.307%	1	312	+2.897%
2026-08-24	68.1000	68.1000	68.1000	68.1000	+4.769%	1	312	-8.737%
2026-08-21	65.0000	65.0000	65.0000	65.0000	+7.084%	5	312	-4.385%
2026-08-20	58.7300	60.7000	58.7300	60.7000	-0.492%	5	312	+2.389%
2026-08-18	60.2000	61.0000	60.2000	61.0000	+1.836%	5	311	+1.885%
2026-08-17	57.0000	59.9000	57.0000	59.9000	-6.260%	13	306	+3.756%
2026-08-13	62.8300	63.9000	62.8300	63.9000	-0.622%	20	294	-2.739%
2026-08-12	63.1000	64.3000	63.1000	64.3000	+6.864%	26	294	-3.344%
2026-08-11	58.9500	60.8000	58.9500	60.1700	+17.176%	4	276	+3.291%
2026-08-10	53.0000	53.0000	50.6000	51.3500	-0.097%	8	275	+21.032%
2026-08-07	53.8000	53.8900	51.0000	51.4000	-5.861%	18	272	+20.914%
2026-08-06	54.0000	58.7500	53.5000	54.6000	+57.803%	16	257	+13.828%
2026-08-05	34.6000	34.6000	34.6000	34.6000	-15.917%	2	249	+79.624%
2026-08-03	41.0000	41.1500	39.9500	41.1500	-5.031%	12	249	+51.033%
2026-07-30	43.3300	43.3300	43.3300	43.3300	+3.784%	10	249	+43.434%
2026-07-29	41.7500	41.7500	41.7500	41.7500	+3.342%	1	239	+48.862%
2026-07-27	42.1300	43.0000	40.4000	40.4000	-11.501%	63	238	+53.837%
2026-07-24	45.8400	46.1600	45.6500	45.6500	+0.506%	102	275	+36.145%
2026-07-23	43.0900	45.5800	43.0900	45.4200	+5.628%	4	265	+36.834%
2026-07-22	42.2500	43.0000	40.3000	43.0000	+11.630%	4	266	+44.535%
2026-07-20	39.5000	39.5000	38.5200	38.5200	-3.820%	15	265	+61.345%
2026-07-17	40.0500	40.0500	40.0500	40.0500	+10.331%	15	270	+55.181%
2026-07-16	36.3000	36.3000	36.3000	36.3000	+5.831%	1	255	+71.212%
2026-07-15	35.0000	35.1200	34.0800	34.3000	-8.313%	12	255	+81.195%
2026-07-14	37.4100	37.4100	37.4100	37.4100	+3.917%	7	259	+66.132%
2026-07-13	35.0000	38.1000	35.0000	36.0000	+50.188%	11	264	+72.639%
2026-07-10	23.9700	23.9700	23.9700	23.9700	-1.358%	1	258	+159.282%
2026-07-09	24.3000	24.3000	24.3000	24.3000	+6.907%	1	258	+155.761%
2026-07-02	21.0000	22.7300	21.0000	22.7300	-17.705%	3	260	+173.427%
2026-06-29	27.6200	27.6200	27.6200	27.6200	-23.702%	1	260	+125.018%
2026-06-25	36.0000	36.2000	36.0000	36.2000	+9.697%	111	259	+71.685%
2026-06-22	30.4000	33.0000	30.4000	33.0000	+3.774%	8	182	+88.333%
2026-06-18	31.4000	31.8000	31.4000	31.8000	+21.839%	4	177	+95.440%
2026-06-16	26.2000	26.2000	26.1000	26.1000	-16.077%	3	177	+138.123%
2026-06-12	31.5000	31.5000	30.9000	31.1000	-8.260%	19	178	+99.839%
2026-06-11	33.9000	33.9000	33.9000	33.9000	+13.492%	1	159	+83.333%
2026-06-10	28.9000	29.8900	28.4700	29.8700	+9.816%	152	159	+108.068%
2026-06-09	25.0000	27.2000	25.0000	27.2000	+26.512%	2	282	+128.493%
2026-06-08	21.5000	21.5000	21.5000	21.5000	-4.444%	1	282	+189.070%
2026-06-04	22.4300	22.5000	22.4300	22.5000	+4.700%	20	283	+176.222%
2026-06-03	21.4900	21.4900	21.4900	21.4900	+13.105%	1	283	+189.204%
2026-06-02	19.0000	19.0000	19.0000	19.0000	-12.442%	1	283	+227.105%
2026-05-28	21.7000	21.7000	21.7000	21.7000	-16.410%	136	283	+186.406%
2026-05-27	25.9600	25.9600	25.9600	25.9600	-13.467%	1	181	+139.407%
2026-05-18	30.0000	30.0000	30.0000	30.0000	-0.794%	1	180	+107.167%
2026-05-15	31.2000	31.2000	30.2400	30.2400	-10.267%	10	181	+105.522%
2026-05-14	37.3000	37.8000	33.7000	33.7000	-8.672%	16	191	+84.421%
2026-05-13	39.1000	39.1000	36.9000	36.9000	+11.145%	2	201	+68.428%
2026-05-12	32.8000	33.4000	32.8000	33.2000	-8.033%	4	201	+87.199%
2026-05-08	35.2000	36.1000	35.2000	36.1000	+18.090%	2	201	+72.161%
2026-05-07	37.0000	37.0000	30.5700	30.5700	-22.900%	8	200	+103.304%
2026-05-06	39.9000	39.9000	39.6500	39.6500	+6.873%	2	202	+56.747%
2026-05-05	37.3000	37.3000	37.1000	37.1000	-21.548%	2	201	+67.520%
2026-04-24	47.2900	47.2900	47.2900	47.2900	+5.089%	10	201	+31.423%
2026-04-23	45.0000	45.0000	45.0000	45.0000	+10.429%	1	191	+38.111%
2026-04-20	40.7500	40.7500	40.7500	40.7500	-2.278%	1	190	+52.515%
2026-04-17	42.5700	42.5700	41.7000	41.7000	-12.340%	4	190	+49.041%
2026-04-15	51.3000	51.3000	47.5700	47.5700	-20.584%	46	187	+30.650%
2026-04-13	59.2000	59.9000	59.2000	59.9000	-10.530%	3	170	+3.756%
2026-04-09	66.8000	67.1000	66.8000	66.9500	+16.841%	10	167	-7.170%
2026-04-08	57.3000	57.3000	57.3000	57.3000	-6.525%	1	167	+8.464%
2026-04-07	61.1000	61.3000	60.8000	61.3000	+0.163%	6	166	+1.387%
2026-04-06	61.4000	61.5000	61.2000	61.2000	-9.333%	6	160	+1.552%
2026-04-01	67.4000	67.5000	67.4000	67.5000	-2.315%	2	155	-7.926%
2026-03-31	69.1000	69.1000	69.1000	69.1000	-1.791%	1	155	-10.058%
2026-03-30	71.2000	72.4600	70.3600	70.3600	+4.083%	16	155	-11.669%
2026-03-27	67.6000	67.6000	67.6000	67.6000	+0.491%	1	155	-8.062%
2026-03-26	67.1300	67.2700	67.1300	67.2700	+23.205%	92	155	-7.611%
2026-03-18	54.6000	54.6000	54.6000	54.6000	+1.487%	2	64	+13.828%
2026-03-10	53.5000	53.8000	53.5000	53.8000	+7.880%	2	63	+15.520%
2026-03-06	51.6000	51.6000	49.8700	49.8700	-1.443%	4	63	+24.624%
2026-03-05	50.6000	50.6000	50.6000	50.6000	-18.780%	1	63	+22.826%
2026-03-03	62.3000	62.3000	62.3000	62.3000	-3.261%	1	63	-0.241%
2026-03-02	64.4000	64.4000	64.4000	64.4000	-1.182%	1	62	-3.494%
2026-02-27	65.1700	65.1700	65.1700	65.1700	-3.737%	1	61	-4.634%
2026-02-25	72.0000	72.0000	67.7000	67.7000	-2.786%	16	58	-8.198%
2026-02-18	69.6400	69.6400	69.6400	69.6400	-12.950%	4	58	-10.755%
2026-02-13	80.0000	80.0000	80.0000	80.0000	+2.604%	10	50	-22.313%
2026-02-12	77.9700	77.9700	77.9700	77.9700	+41.506%	1	50	-20.290%
2026-02-10	55.3000	55.3000	55.1000	55.1000	-24.572%	2	50	+12.795%
2026-02-06	73.0500	73.0500	73.0500	73.0500	-10.588%	2	49	-14.921%
2026-02-05	79.9400	81.7000	79.9400	81.7000	+7.926%	4	49	-23.929%
2026-02-04	73.9500	78.7500	73.9500	75.7000	+30.337%	3	47	-17.900%
2026-02-03	59.7500	59.7500	58.0800	58.0800	+17.738%	4	46	+7.008%
2026-02-02	49.3300	49.3300	49.3300	49.3300	+3.984%	5	44	+25.988%
2026-01-30	47.4400	47.4400	47.4400	47.4400	+23.542%	1	44	+31.008%
2026-01-29	38.4000	38.4000	38.4000	38.4000	-0.260%	2	43	+61.849%
2026-01-26	38.5000	38.5000	38.5000	38.5000	-6.780%	20	45	+61.429%
2026-01-23	41.2000	41.3000	41.2000	41.3000	-9.011%	10	25	+50.484%
2026-01-22	45.3900	45.3900	45.3900	45.3900	+8.589%	1	20	+36.924%
2026-01-21	42.7000	42.7000	41.7000	41.8000	+31.944%	5	20	+48.684%
2026-01-06	31.8000	31.8000	31.6800	31.6800	+2.857%	2	19	+96.181%
2025-12-12	30.5000	30.8000	30.5000	30.8000	+4.691%	2	19	+101.786%
2025-12-08	29.5000	29.5000	29.4200	29.4200	-3.160%	4	19	+111.251%
2025-12-05	30.5000	30.5000	30.3800	30.3800	-18.399%	11	19	+104.575%
2025-11-28	37.2300	37.2300	37.2300	37.2300	-7.732%	1	15	+66.935%
2025-11-11	40.3500	40.3500	40.3500	40.3500	-3.469%	2	15	+54.027%
2025-10-16	41.8000	41.8000	41.8000	41.8000	+46.667%	1	14	+48.684%
2025-09-29	28.6000	28.6000	28.5000	28.5000	-6.557%	2	13	+118.070%
2025-09-23	30.5000	30.5000	30.5000	30.5000	-3.633%	5	14	+103.770%
2025-09-22	29.8700	31.6500	29.8700	31.6500	-52.262%	15	19	+96.367%
2025-08-21	66.3000	66.3000	66.3000	66.3000	-34.744%	2	14	-6.259%
2025-06-17	101.6000	101.6000	101.6000	101.6000	+0.594%	1	14	-38.829%
2025-05-27	101.0000	101.0000	101.0000	101.0000	-4.986%	1	13	-38.465%
2025-05-22	106.0000	106.3000	106.0000	106.3000	-39.066%	2	14	-41.533%
2025-04-07	174.4500	174.4500	174.4500	174.4500	+24.857%	3	13	-64.374%
2025-03-31	139.7200	139.7200	139.7200	139.7200	+19.185%	1	13	-55.518%
2025-03-26	117.2300	117.2300	117.2300	117.2300	-19.980%	3	12	-46.985%
2025-03-10	146.5000	146.5000	146.5000	146.5000	+24.681%	5	12	-57.577%
2025-02-27	117.5000	117.5000	117.5000	117.5000	-2.957%	1	9	-47.106%
2025-02-26	126.5700	126.5700	121.0800	121.0800	+19.763%	6	9	-48.670%
2025-02-25	105.2200	105.2200	101.1000	101.1000	0.000%	8	4	-38.526%

.dark-mode .pHSg6p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pHSg6p{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P340APP Dec 18 2026 340.00 Put (APP261218P00340000)option OPRA

APP20261218P340
APP Dec 18 2026 340.00 Put (APP261218P00340000)
option OPRA