Dark

APP20261218P340
APP Dec 18 2026 340.00 Put (APP261218P00340000)
option OPRA

EOD

Aug 5, 2026

34.60-15.917%(-6.55)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	34.6000	34.6000	34.6000	34.6000	-15.917%	2	249	0.000%
2026-08-03	41.0000	41.1500	39.9500	41.1500	-5.031%	12	249	-15.917%
2026-07-30	43.3300	43.3300	43.3300	43.3300	+3.784%	10	249	-20.148%
2026-07-29	41.7500	41.7500	41.7500	41.7500	+3.342%	1	239	-17.126%
2026-07-27	42.1300	43.0000	40.4000	40.4000	-11.501%	63	238	-14.356%
2026-07-24	45.8400	46.1600	45.6500	45.6500	+0.506%	102	275	-24.206%
2026-07-23	43.0900	45.5800	43.0900	45.4200	+5.628%	4	265	-23.822%
2026-07-22	42.2500	43.0000	40.3000	43.0000	+11.630%	4	266	-19.535%
2026-07-20	39.5000	39.5000	38.5200	38.5200	-3.820%	15	265	-10.177%
2026-07-17	40.0500	40.0500	40.0500	40.0500	+10.331%	15	270	-13.608%
2026-07-16	36.3000	36.3000	36.3000	36.3000	+5.831%	1	255	-4.683%
2026-07-15	35.0000	35.1200	34.0800	34.3000	-8.313%	12	255	+0.875%
2026-07-14	37.4100	37.4100	37.4100	37.4100	+3.917%	7	259	-7.511%
2026-07-13	35.0000	38.1000	35.0000	36.0000	+50.188%	11	264	-3.889%
2026-07-10	23.9700	23.9700	23.9700	23.9700	-1.358%	1	258	+44.347%
2026-07-09	24.3000	24.3000	24.3000	24.3000	+6.907%	1	258	+42.387%
2026-07-02	21.0000	22.7300	21.0000	22.7300	-17.705%	3	260	+52.222%
2026-06-29	27.6200	27.6200	27.6200	27.6200	-23.702%	1	260	+25.272%
2026-06-25	36.0000	36.2000	36.0000	36.2000	+9.697%	111	259	-4.420%
2026-06-22	30.4000	33.0000	30.4000	33.0000	+3.774%	8	182	+4.848%
2026-06-18	31.4000	31.8000	31.4000	31.8000	+21.839%	4	177	+8.805%
2026-06-16	26.2000	26.2000	26.1000	26.1000	-16.077%	3	177	+32.567%
2026-06-12	31.5000	31.5000	30.9000	31.1000	-8.260%	19	178	+11.254%
2026-06-11	33.9000	33.9000	33.9000	33.9000	+13.492%	1	159	+2.065%
2026-06-10	28.9000	29.8900	28.4700	29.8700	+9.816%	152	159	+15.835%
2026-06-09	25.0000	27.2000	25.0000	27.2000	+26.512%	2	282	+27.206%
2026-06-08	21.5000	21.5000	21.5000	21.5000	-4.444%	1	282	+60.930%
2026-06-04	22.4300	22.5000	22.4300	22.5000	+4.700%	20	283	+53.778%
2026-06-03	21.4900	21.4900	21.4900	21.4900	+13.105%	1	283	+61.005%
2026-06-02	19.0000	19.0000	19.0000	19.0000	-12.442%	1	283	+82.105%
2026-05-28	21.7000	21.7000	21.7000	21.7000	-16.410%	136	283	+59.447%
2026-05-27	25.9600	25.9600	25.9600	25.9600	-13.467%	1	181	+33.282%
2026-05-18	30.0000	30.0000	30.0000	30.0000	-0.794%	1	180	+15.333%
2026-05-15	31.2000	31.2000	30.2400	30.2400	-10.267%	10	181	+14.418%
2026-05-14	37.3000	37.8000	33.7000	33.7000	-8.672%	16	191	+2.671%
2026-05-13	39.1000	39.1000	36.9000	36.9000	+11.145%	2	201	-6.233%
2026-05-12	32.8000	33.4000	32.8000	33.2000	-8.033%	4	201	+4.217%
2026-05-08	35.2000	36.1000	35.2000	36.1000	+18.090%	2	201	-4.155%
2026-05-07	37.0000	37.0000	30.5700	30.5700	-22.900%	8	200	+13.183%
2026-05-06	39.9000	39.9000	39.6500	39.6500	+6.873%	2	202	-12.736%
2026-05-05	37.3000	37.3000	37.1000	37.1000	-21.548%	2	201	-6.739%
2026-04-24	47.2900	47.2900	47.2900	47.2900	+5.089%	10	201	-26.834%
2026-04-23	45.0000	45.0000	45.0000	45.0000	+10.429%	1	191	-23.111%
2026-04-20	40.7500	40.7500	40.7500	40.7500	-2.278%	1	190	-15.092%
2026-04-17	42.5700	42.5700	41.7000	41.7000	-12.340%	4	190	-17.026%
2026-04-15	51.3000	51.3000	47.5700	47.5700	-20.584%	46	187	-27.265%
2026-04-13	59.2000	59.9000	59.2000	59.9000	-10.530%	3	170	-42.237%
2026-04-09	66.8000	67.1000	66.8000	66.9500	+16.841%	10	167	-48.320%
2026-04-08	57.3000	57.3000	57.3000	57.3000	-6.525%	1	167	-39.616%
2026-04-07	61.1000	61.3000	60.8000	61.3000	+0.163%	6	166	-43.556%
2026-04-06	61.4000	61.5000	61.2000	61.2000	-9.333%	6	160	-43.464%
2026-04-01	67.4000	67.5000	67.4000	67.5000	-2.315%	2	155	-48.741%
2026-03-31	69.1000	69.1000	69.1000	69.1000	-1.791%	1	155	-49.928%
2026-03-30	71.2000	72.4600	70.3600	70.3600	+4.083%	16	155	-50.824%
2026-03-27	67.6000	67.6000	67.6000	67.6000	+0.491%	1	155	-48.817%
2026-03-26	67.1300	67.2700	67.1300	67.2700	+23.205%	92	155	-48.565%
2026-03-18	54.6000	54.6000	54.6000	54.6000	+1.487%	2	64	-36.630%
2026-03-10	53.5000	53.8000	53.5000	53.8000	+7.880%	2	63	-35.688%
2026-03-06	51.6000	51.6000	49.8700	49.8700	-1.443%	4	63	-30.620%
2026-03-05	50.6000	50.6000	50.6000	50.6000	-18.780%	1	63	-31.621%
2026-03-03	62.3000	62.3000	62.3000	62.3000	-3.261%	1	63	-44.462%
2026-03-02	64.4000	64.4000	64.4000	64.4000	-1.182%	1	62	-46.273%
2026-02-27	65.1700	65.1700	65.1700	65.1700	-3.737%	1	61	-46.908%
2026-02-25	72.0000	72.0000	67.7000	67.7000	-2.786%	16	58	-48.892%
2026-02-18	69.6400	69.6400	69.6400	69.6400	-12.950%	4	58	-50.316%
2026-02-13	80.0000	80.0000	80.0000	80.0000	+2.604%	10	50	-56.750%
2026-02-12	77.9700	77.9700	77.9700	77.9700	+41.506%	1	50	-55.624%
2026-02-10	55.3000	55.3000	55.1000	55.1000	-24.572%	2	50	-37.205%
2026-02-06	73.0500	73.0500	73.0500	73.0500	-10.588%	2	49	-52.635%
2026-02-05	79.9400	81.7000	79.9400	81.7000	+7.926%	4	49	-57.650%
2026-02-04	73.9500	78.7500	73.9500	75.7000	+30.337%	3	47	-54.293%
2026-02-03	59.7500	59.7500	58.0800	58.0800	+17.738%	4	46	-40.427%
2026-02-02	49.3300	49.3300	49.3300	49.3300	+3.984%	5	44	-29.860%
2026-01-30	47.4400	47.4400	47.4400	47.4400	+23.542%	1	44	-27.066%
2026-01-29	38.4000	38.4000	38.4000	38.4000	-0.260%	2	43	-9.896%
2026-01-26	38.5000	38.5000	38.5000	38.5000	-6.780%	20	45	-10.130%
2026-01-23	41.2000	41.3000	41.2000	41.3000	-9.011%	10	25	-16.223%
2026-01-22	45.3900	45.3900	45.3900	45.3900	+8.589%	1	20	-23.772%
2026-01-21	42.7000	42.7000	41.7000	41.8000	+31.944%	5	20	-17.225%
2026-01-06	31.8000	31.8000	31.6800	31.6800	+2.857%	2	19	+9.217%
2025-12-12	30.5000	30.8000	30.5000	30.8000	+4.691%	2	19	+12.338%
2025-12-08	29.5000	29.5000	29.4200	29.4200	-3.160%	4	19	+17.607%
2025-12-05	30.5000	30.5000	30.3800	30.3800	-18.399%	11	19	+13.891%
2025-11-28	37.2300	37.2300	37.2300	37.2300	-7.732%	1	15	-7.064%
2025-11-11	40.3500	40.3500	40.3500	40.3500	-3.469%	2	15	-14.250%
2025-10-16	41.8000	41.8000	41.8000	41.8000	+46.667%	1	14	-17.225%
2025-09-29	28.6000	28.6000	28.5000	28.5000	-6.557%	2	13	+21.404%
2025-09-23	30.5000	30.5000	30.5000	30.5000	-3.633%	5	14	+13.443%
2025-09-22	29.8700	31.6500	29.8700	31.6500	-52.262%	15	19	+9.321%
2025-08-21	66.3000	66.3000	66.3000	66.3000	-34.744%	2	14	-47.813%
2025-06-17	101.6000	101.6000	101.6000	101.6000	+0.594%	1	14	-65.945%
2025-05-27	101.0000	101.0000	101.0000	101.0000	-4.986%	1	13	-65.743%
2025-05-22	106.0000	106.3000	106.0000	106.3000	-39.066%	2	14	-67.451%
2025-04-07	174.4500	174.4500	174.4500	174.4500	+24.857%	3	13	-80.166%
2025-03-31	139.7200	139.7200	139.7200	139.7200	+19.185%	1	13	-75.236%
2025-03-26	117.2300	117.2300	117.2300	117.2300	-19.980%	3	12	-70.485%
2025-03-10	146.5000	146.5000	146.5000	146.5000	+24.681%	5	12	-76.382%
2025-02-27	117.5000	117.5000	117.5000	117.5000	-2.957%	1	9	-70.553%
2025-02-26	126.5700	126.5700	121.0800	121.0800	+19.763%	6	9	-71.424%
2025-02-25	105.2200	105.2200	101.1000	101.1000	0.000%	8	4	-65.776%

.dark-mode .Hz2M88{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Hz2M88{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P340APP Dec 18 2026 340.00 Put (APP261218P00340000)option OPRA

APP20261218P340
APP Dec 18 2026 340.00 Put (APP261218P00340000)
option OPRA