Dark

APP20261218P330
APP Dec 18 2026 330.00 Put (APP261218P00330000)
option OPRA

EOD

Aug 5, 2026

31.00-26.540%(-11.20)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	31.0400	31.0400	30.1000	31.0000	-26.540%	15	104	0.000%
2026-07-31	42.3300	42.3300	42.2000	42.2000	+7.928%	12	104	-26.540%
2026-07-30	39.7000	39.7000	39.1000	39.1000	+2.089%	29	104	-20.716%
2026-07-29	38.7600	38.7600	38.3000	38.3000	-6.585%	2	85	-19.060%
2026-07-23	41.2000	41.5000	41.0000	41.0000	+7.895%	3	84	-24.390%
2026-07-22	37.6000	38.0000	37.6000	38.0000	+3.967%	2	84	-18.421%
2026-07-21	36.5500	36.5500	36.5500	36.5500	+13.509%	5	85	-15.185%
2026-07-16	32.2000	32.2000	32.2000	32.2000	-0.679%	5	87	-3.727%
2026-07-14	35.0100	35.0100	32.4200	32.4200	+53.286%	2	85	-4.380%
2026-07-10	21.1500	21.1500	21.1500	21.1500	-4.730%	1	84	+46.572%
2026-07-08	22.2000	22.2000	22.2000	22.2000	+8.824%	1	84	+39.640%
2026-07-02	18.2000	20.4000	18.2000	20.4000	-25.899%	3	86	+51.961%
2026-06-26	27.5300	27.5300	27.5300	27.5300	-20.982%	1	86	+12.604%
2026-06-25	34.8400	34.8400	34.8400	34.8400	+25.776%	1	86	-11.022%
2026-06-23	29.0000	29.0000	27.7000	27.7000	-2.120%	6	86	+11.913%
2026-06-18	28.3000	28.3000	28.3000	28.3000	+9.478%	3	82	+9.541%
2026-06-17	25.8500	25.8500	25.8500	25.8500	-0.193%	1	82	+19.923%
2026-06-16	25.9000	25.9000	25.9000	25.9000	-7.500%	1	82	+19.691%
2026-06-12	28.0000	28.0000	28.0000	28.0000	-6.009%	8	83	+10.714%
2026-06-11	29.7900	29.7900	29.7900	29.7900	+15.465%	1	75	+4.062%
2026-06-10	25.9000	25.9000	25.8000	25.8000	+30.303%	11	75	+20.155%
2026-06-08	19.8000	19.8000	19.8000	19.8000	+1.538%	1	72	+56.566%
2026-06-03	19.5000	19.5000	19.5000	19.5000	+4.278%	1	73	+58.974%
2026-05-29	18.7000	18.7000	18.7000	18.7000	-6.500%	7	72	+65.775%
2026-05-28	20.0000	20.0000	20.0000	20.0000	-19.452%	1	72	+55.000%
2026-05-26	29.5000	29.5000	24.8300	24.8300	-14.083%	2	72	+24.849%
2026-05-22	28.7000	28.9000	28.7000	28.9000	-2.759%	2	73	+7.266%
2026-05-20	29.7300	29.7300	29.7200	29.7200	-3.819%	3	73	+4.307%
2026-05-19	29.0000	30.9000	29.0000	30.9000	+6.552%	8	74	+0.324%
2026-05-18	26.7800	29.2100	26.7800	29.0000	-17.847%	6	74	+6.897%
2026-05-13	35.9000	36.0000	35.2000	35.3000	+6.647%	6	74	-12.181%
2026-05-11	33.9000	33.9000	33.1000	33.1000	+16.755%	2	79	-6.344%
2026-05-07	30.0000	30.0000	28.3500	28.3500	-19.460%	12	78	+9.347%
2026-05-06	35.8000	35.8000	34.7000	35.2000	-1.676%	9	79	-11.932%
2026-05-04	35.8000	35.8000	35.8000	35.8000	-12.895%	1	75	-13.408%
2026-04-27	41.1000	41.1000	41.1000	41.1000	+0.983%	2	75	-24.574%
2026-04-23	40.8000	40.8000	40.7000	40.7000	+10.598%	2	75	-23.833%
2026-04-20	36.8000	36.8000	36.8000	36.8000	-4.416%	3	74	-15.761%
2026-04-17	39.6900	39.6900	38.5000	38.5000	-10.880%	7	74	-19.481%
2026-04-15	46.8000	46.8000	43.2000	43.2000	-21.881%	5	74	-28.241%
2026-04-13	54.6600	55.3000	54.4000	55.3000	-3.490%	8	74	-43.942%
2026-04-07	59.2000	59.2000	56.7000	57.3000	+0.350%	6	66	-45.899%
2026-04-06	56.8000	57.1000	56.8000	57.1000	-9.076%	2	66	-45.709%
2026-03-31	64.2000	64.2000	62.2000	62.8000	+0.641%	15	66	-50.637%
2026-03-26	62.4000	62.4000	62.4000	62.4000	+13.043%	1	56	-50.321%
2026-03-19	57.5000	57.5000	55.2000	55.2000	+9.307%	3	56	-43.841%
2026-03-18	50.6000	50.6000	50.5000	50.5000	+4.772%	3	55	-38.614%
2026-03-17	48.2000	48.2000	48.2000	48.2000	-3.600%	1	52	-35.685%
2026-03-10	50.0000	50.0000	50.0000	50.0000	+3.691%	1	52	-38.000%
2026-03-06	48.2200	48.2200	48.2200	48.2200	-6.550%	2	52	-35.711%
2026-03-04	51.6000	51.6000	51.6000	51.6000	-12.779%	1	54	-39.922%
2026-03-02	59.1600	59.1600	59.1600	59.1600	-1.070%	1	54	-47.600%
2026-02-26	59.8000	59.8000	59.8000	59.8000	-5.975%	1	53	-48.161%
2026-02-25	63.6000	63.6000	63.6000	63.6000	-7.558%	1	51	-51.258%
2026-02-24	69.0000	69.0000	68.8000	68.8000	-3.506%	2	51	-54.942%
2026-02-23	71.3000	71.3000	71.3000	71.3000	+0.849%	2	51	-56.522%
2026-02-17	70.9000	70.9000	70.7000	70.7000	-1.532%	2	50	-56.153%
2026-02-13	71.5500	71.8000	71.5500	71.8000	-2.419%	2	48	-56.825%
2026-02-12	73.5800	73.5800	73.5800	73.5800	+36.033%	2	48	-57.869%
2026-02-03	48.3800	54.0900	48.3800	54.0900	+42.455%	3	46	-42.688%
2026-01-26	37.9700	37.9700	37.9700	37.9700	-4.598%	5	45	-18.357%
2026-01-21	40.1000	40.5000	39.1000	39.8000	+15.664%	38	45	-22.111%
2026-01-16	34.4100	34.4100	34.4100	34.4100	+10.183%	1	32	-9.910%
2026-01-14	31.2300	31.2300	31.2300	31.2300	+23.439%	1	32	-0.736%
2026-01-13	25.1000	25.3000	25.1000	25.3000	-4.887%	2	31	+22.530%
2026-01-07	27.7100	27.7100	26.6000	26.6000	-8.276%	2	31	+16.541%
2026-01-06	28.9800	29.0000	28.9800	29.0000	+19.097%	2	31	+6.897%
2025-12-31	24.6000	24.6500	24.3500	24.3500	-4.134%	18	26	+27.310%
2025-12-19	25.8000	25.8000	25.4000	25.4000	-9.929%	2	26	+22.047%
2025-12-05	28.4000	28.4000	28.2000	28.2000	-2.759%	36	26	+9.929%
2025-12-02	29.5000	29.5000	29.0000	29.0000	-42.231%	2	10	+6.897%
2025-11-21	50.9400	50.9400	50.2000	50.2000	+8.705%	6	10	-38.247%
2025-11-20	46.1800	46.1800	46.1800	46.1800	+2.622%	1	13	-32.871%
2025-11-19	45.0000	45.0000	45.0000	45.0000	+7.914%	3	13	-31.111%
2025-11-17	42.1000	42.1000	41.7000	41.7000	+27.328%	2	10	-25.659%
2025-11-06	33.6000	33.6000	32.7500	32.7500	-6.429%	2	9	-5.344%
2025-10-28	35.0000	35.0000	35.0000	35.0000	-1.961%	1	9	-11.429%
2025-10-27	35.5000	35.7000	35.5000	35.7000	-10.302%	2	8	-13.165%
2025-10-15	39.5000	39.8000	39.5000	39.8000	+9.041%	2	8	-22.111%
2025-10-07	36.5000	36.5000	36.5000	36.5000	-10.976%	1	7	-15.068%
2025-10-06	41.0000	41.0000	41.0000	41.0000	+43.608%	1	7	-24.390%
2025-09-22	28.5500	28.5500	28.5500	28.5500	-4.833%	10	6	+8.581%
2025-09-19	28.1800	30.0000	28.1800	30.0000	-3.537%	11	16	+3.333%
2025-09-18	30.9000	31.1000	30.9000	31.1000	-8.529%	2	16	-0.322%
2025-09-15	34.0000	34.0000	34.0000	34.0000	-30.894%	1	16	-8.824%
2025-09-03	49.5000	49.5000	49.2000	49.2000	-10.545%	2	16	-36.992%
2025-08-13	55.0000	55.0000	55.0000	55.0000	+0.733%	1	15	-43.636%
2025-08-08	54.6000	54.6000	54.6000	54.6000	-27.200%	10	14	-43.223%
2025-08-01	75.0000	75.0000	75.0000	75.0000	-21.794%	1	14	-58.667%
2025-06-17	95.9000	95.9000	95.9000	95.9000	-4.387%	1	13	-67.675%
2025-05-22	100.3000	100.3000	100.3000	100.3000	-29.016%	2	12	-69.093%
2025-03-10	141.3000	141.3000	141.3000	141.3000	+17.868%	10	11	-78.061%
2025-03-06	119.8800	119.8800	119.8800	119.8800	+6.845%	1	1	-74.141%
2025-02-26	112.2000	112.2000	112.2000	112.2000	0.000%	1	1	-72.371%

.dark-mode .H2cypk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H2cypk{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P330APP Dec 18 2026 330.00 Put (APP261218P00330000)option OPRA

APP20261218P330
APP Dec 18 2026 330.00 Put (APP261218P00330000)
option OPRA