Dark

APP20261218P320
APP Dec 18 2026 320.00 Put (APP261218P00320000)
option OPRA

EOD

Sep 30, 2026

52.18+21.067%(+9.08)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	46.2000	52.1800	46.2000	52.1800	+21.067%	19	645	0.000%
2026-09-29	43.1000	43.1000	43.1000	43.1000	+0.583%	1	649	+21.067%
2026-09-24	43.3800	43.3800	42.8500	42.8500	+3.005%	2	650	+21.774%
2026-09-23	42.9100	42.9100	41.4000	41.6000	+17.348%	11	652	+25.433%
2026-09-22	36.0000	37.2000	35.3000	35.4500	+3.353%	157	652	+47.193%
2026-09-21	42.1400	42.1400	33.8000	34.3000	-16.341%	11	561	+52.128%
2026-09-18	41.0000	41.0000	41.0000	41.0000	+0.098%	1	566	+27.268%
2026-09-17	39.5000	41.0000	39.5000	40.9600	+4.570%	8	565	+27.393%
2026-09-16	36.5000	39.1700	36.5000	39.1700	+8.474%	24	564	+33.214%
2026-09-15	35.2000	36.7600	34.1000	36.1100	+4.545%	11	564	+44.503%
2026-09-14	37.3000	38.5000	33.4000	34.5400	-8.624%	26	559	+51.071%
2026-09-11	42.1000	42.1000	37.8000	37.8000	-12.903%	7	556	+38.042%
2026-09-10	42.9700	43.9000	42.9700	43.4000	-8.129%	19	549	+20.230%
2026-09-09	47.2400	47.2400	47.2400	47.2400	+3.687%	1	548	+10.457%
2026-09-08	43.1000	46.8000	43.1000	45.5600	+8.735%	46	547	+14.530%
2026-09-04	44.8000	44.8000	41.0000	41.9000	-8.114%	34	562	+24.535%
2026-09-03	39.6400	45.6000	39.6400	45.6000	+7.042%	28	562	+14.430%
2026-09-02	43.5000	43.5000	42.5100	42.6000	-2.069%	11	560	+22.488%
2026-09-01	43.5000	43.5000	43.5000	43.5000	-2.685%	5	553	+19.954%
2026-08-28	42.2000	44.7000	38.6000	44.7000	-7.069%	41	548	+16.734%
2026-08-27	47.9000	48.1000	47.9000	48.1000	+1.199%	12	528	+8.482%
2026-08-26	47.5000	47.5300	47.5000	47.5300	-6.986%	5	516	+9.783%
2026-08-25	52.2000	52.2000	51.1000	51.1000	-3.311%	240	518	+2.114%
2026-08-24	53.5000	53.5000	52.8500	52.8500	+9.875%	2	278	-1.268%
2026-08-19	48.9000	48.9000	48.1000	48.1000	-2.828%	7	278	+8.482%
2026-08-18	48.0000	49.7000	48.0000	49.5000	+0.202%	21	280	+5.414%
2026-08-17	44.9000	49.4000	44.9000	49.4000	+3.132%	51	270	+5.628%
2026-08-14	47.6100	47.9000	46.8000	47.9000	-5.523%	11	231	+8.935%
2026-08-13	53.2000	53.2000	50.4000	50.7000	-6.509%	7	224	+2.919%
2026-08-12	50.8500	54.2300	50.5000	54.2300	+12.510%	10	224	-3.780%
2026-08-11	49.5000	49.8000	47.5000	48.2000	+15.477%	8	227	+8.257%
2026-08-10	40.1000	41.7400	40.1000	41.7400	+0.943%	5	223	+25.012%
2026-08-07	45.5000	45.5000	41.3500	41.3500	-8.295%	2	218	+26.191%
2026-08-06	45.5000	47.6000	41.9000	45.0900	+65.165%	36	216	+15.724%
2026-08-05	27.5600	27.7500	26.7000	27.3000	-18.991%	7	204	+91.136%
2026-07-27	34.0000	34.2000	33.7000	33.7000	-12.920%	50	197	+54.837%
2026-07-24	38.7000	38.7000	38.7000	38.7000	+22.857%	2	197	+34.832%
2026-07-20	31.5000	31.5000	31.5000	31.5000	-3.374%	1	199	+65.651%
2026-07-17	34.0000	34.0000	32.6000	32.6000	+5.161%	2	200	+60.061%
2026-07-13	24.0000	31.0000	24.0000	31.0000	+55.000%	3	198	+68.323%
2026-07-10	20.0000	20.0000	20.0000	20.0000	-9.991%	1	198	+160.900%
2026-06-29	22.2200	22.2200	22.2200	22.2200	-14.866%	1	197	+134.833%
2026-06-26	26.0000	26.1000	26.0000	26.1000	-10.309%	13	197	+99.923%
2026-06-25	29.4000	29.4000	29.1000	29.1000	+11.923%	2	191	+79.313%
2026-06-24	25.6000	26.0000	25.6000	26.0000	+4.000%	10	193	+100.692%
2026-06-23	25.9000	26.0000	25.0000	25.0000	-4.215%	5	191	+108.720%
2026-06-22	25.6100	26.1000	25.6100	26.1000	+0.656%	2	195	+99.923%
2026-06-18	25.9300	25.9300	25.9300	25.9300	+2.490%	1	196	+101.234%
2026-06-12	27.3000	27.3000	25.3000	25.3000	+12.444%	27	196	+106.245%
2026-06-09	19.5000	22.5000	19.5000	22.5000	+15.385%	2	207	+131.911%
2026-06-05	18.1000	19.5000	18.1000	19.5000	+8.033%	10	205	+167.590%
2026-05-29	18.0500	18.0500	18.0500	18.0500	-2.957%	1	195	+189.086%
2026-05-28	19.6200	19.8800	18.4000	18.6000	-6.533%	6	194	+180.538%
2026-05-27	19.8500	19.9000	19.8500	19.9000	-12.335%	3	195	+162.211%
2026-05-26	22.7000	22.7000	22.7000	22.7000	-12.152%	1	192	+129.868%
2026-05-21	25.5000	25.8400	25.5000	25.8400	-3.654%	6	193	+101.935%
2026-05-20	26.7500	26.8300	26.7500	26.8200	+6.429%	5	193	+94.556%
2026-05-15	25.1500	25.2000	25.1500	25.2000	-9.025%	2	193	+107.063%
2026-05-14	28.8000	28.8000	27.7000	27.7000	-11.218%	2	195	+88.375%
2026-05-13	32.2000	32.2000	30.4500	31.2000	+14.286%	11	198	+67.244%
2026-05-12	27.1000	27.3000	27.1000	27.3000	+8.765%	2	198	+91.136%
2026-05-07	27.6000	27.6000	25.1000	25.1000	-19.163%	12	198	+107.888%
2026-05-06	32.1000	32.9500	31.0500	31.0500	+1.803%	136	188	+68.052%
2026-05-05	31.0000	31.0000	30.5000	30.5000	-15.207%	20	199	+71.082%
2026-05-01	37.0000	37.0000	35.7000	35.9700	-6.571%	70	249	+45.065%
2026-04-30	40.2000	40.2000	38.5000	38.5000	-1.811%	70	249	+35.532%
2026-04-28	39.1400	39.3000	39.1400	39.2100	-1.631%	18	179	+33.078%
2026-04-24	39.8000	41.2400	39.8000	39.8600	+2.205%	100	179	+30.908%
2026-04-23	38.1000	39.0000	38.1000	39.0000	+11.972%	11	92	+33.795%
2026-04-22	34.8300	34.8300	34.8300	34.8300	-12.925%	1	91	+49.813%
2026-04-15	42.7100	42.7100	40.0000	40.0000	-20.635%	4	91	+30.450%
2026-04-13	50.1000	50.4000	50.0000	50.4000	-13.253%	3	90	+3.532%
2026-04-10	58.0000	58.2000	58.0000	58.1000	-4.125%	3	87	-10.189%
2026-04-09	57.9000	60.6000	57.6000	60.6000	+23.422%	20	85	-13.894%
2026-04-08	49.1000	49.1000	49.1000	49.1000	-5.939%	1	65	+6.273%
2026-04-07	54.0000	55.3000	51.7000	52.2000	-19.692%	39	64	-0.038%
2026-03-30	62.5000	65.0000	62.5000	65.0000	+11.684%	2	52	-19.723%
2026-03-27	58.1000	58.4000	58.1000	58.2000	+0.867%	4	51	-10.344%
2026-03-26	56.6000	57.7000	56.6000	57.7000	+44.070%	11	47	-9.567%
2026-03-10	40.0500	40.0500	40.0500	40.0500	-9.594%	1	42	+30.287%
2026-03-06	44.2000	44.3000	44.2000	44.3000	-20.180%	2	41	+17.788%
2026-03-02	55.5000	55.5000	55.5000	55.5000	-6.879%	1	41	-5.982%
2026-02-25	59.6000	59.6000	59.6000	59.6000	-6.875%	1	42	-12.450%
2026-02-23	64.0000	64.0000	64.0000	64.0000	-2.141%	3	42	-18.469%
2026-02-17	65.9000	65.9000	65.4000	65.4000	-1.506%	2	41	-20.214%
2026-02-13	68.2000	68.2000	66.3600	66.4000	-2.696%	10	36	-21.416%
2026-02-12	68.2300	68.2400	68.2300	68.2400	+2.895%	3	36	-23.535%
2026-02-04	62.6000	66.3200	62.6000	66.3200	+32.640%	6	39	-21.321%
2026-02-03	45.9100	50.0000	45.5300	50.0000	+13.947%	12	43	+4.360%
2026-02-02	43.8800	43.8800	43.8800	43.8800	+4.476%	5	45	+18.915%
2026-01-30	42.0000	42.0000	42.0000	42.0000	+24.629%	5	45	+24.238%
2026-01-26	33.7000	33.7000	33.7000	33.7000	+38.398%	2	45	+54.837%
2026-01-07	24.3500	24.3500	24.3500	24.3500	-9.480%	1	45	+114.292%
2026-01-06	26.7000	26.9000	26.7000	26.9000	+20.304%	2	44	+93.978%
2025-12-29	23.6000	23.6000	22.3600	22.3600	+4.486%	12	43	+133.363%
2025-12-23	21.5000	21.5000	21.4000	21.4000	-10.084%	4	37	+143.832%
2025-12-19	23.6000	23.8000	23.6000	23.8000	-2.459%	2	35	+119.244%
2025-12-10	24.4000	24.4000	24.4000	24.4000	-34.338%	3	34	+113.852%
2025-11-25	37.1600	37.1600	37.1600	37.1600	-12.811%	4	37	+40.420%
2025-11-21	45.3500	46.4000	42.6200	42.6200	+11.338%	42	37	+22.431%
2025-11-17	38.2800	38.2800	38.2800	38.2800	+26.129%	3	16	+36.311%
2025-11-06	30.3500	30.3500	30.3500	30.3500	-17.751%	1	16	+71.928%
2025-10-16	36.9000	36.9000	36.9000	36.9000	-7.286%	1	16	+41.409%
2025-10-10	39.8000	39.8000	39.8000	39.8000	+4.188%	1	15	+31.106%
2025-10-09	38.2000	38.2000	38.2000	38.2000	+44.697%	9	15	+36.597%
2025-10-02	26.4000	26.4000	26.4000	26.4000	+0.725%	1	17	+97.652%
2025-09-23	26.2100	26.2100	26.2100	26.2100	+2.986%	1	17	+99.084%
2025-09-22	25.4500	25.4500	25.4500	25.4500	-0.118%	10	16	+105.029%
2025-09-19	25.4800	25.4800	25.4800	25.4800	-12.590%	10	26	+104.788%
2025-09-16	29.1500	29.1500	29.1500	29.1500	-39.897%	1	17	+79.005%
2025-09-05	48.5000	48.5000	48.5000	48.5000	-8.491%	9	17	+7.588%
2025-08-22	53.0000	53.0000	53.0000	53.0000	+3.233%	1	8	-1.547%
2025-08-18	51.3400	51.3400	51.3400	51.3400	-43.208%	2	8	+1.636%
2025-06-17	90.4000	90.4000	90.4000	90.4000	-3.046%	1	8	-42.279%
2025-05-14	93.2400	93.2400	93.2400	93.2400	-9.476%	1	7	-44.037%
2025-05-08	103.0000	103.0000	103.0000	103.0000	-16.599%	1	7	-49.340%
2025-04-28	123.5000	123.5000	123.5000	123.5000	-15.929%	1	7	-57.749%
2025-04-04	146.9000	146.9000	146.9000	146.9000	+34.094%	2	8	-64.479%
2025-03-17	109.5500	109.5500	109.5500	109.5500	+3.711%	1	7	-52.369%
2025-02-26	105.6300	105.6300	105.6300	105.6300	+12.372%	5	6	-50.601%
2025-02-25	94.0000	94.0000	94.0000	94.0000	0.000%	1	0	-44.489%

.dark-mode .T7jqCN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T7jqCN{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P320APP Dec 18 2026 320.00 Put (APP261218P00320000)option OPRA

APP20261218P320
APP Dec 18 2026 320.00 Put (APP261218P00320000)
option OPRA