Dark

APP20261218P320
APP Dec 18 2026 320.00 Put (APP261218P00320000)
option OPRA

EOD

Aug 5, 2026

27.30-18.991%(-6.40)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	27.5600	27.7500	26.7000	27.3000	-18.991%	7	204	0.000%
2026-07-27	34.0000	34.2000	33.7000	33.7000	-12.920%	50	197	-18.991%
2026-07-24	38.7000	38.7000	38.7000	38.7000	+22.857%	2	197	-29.457%
2026-07-20	31.5000	31.5000	31.5000	31.5000	-3.374%	1	199	-13.333%
2026-07-17	34.0000	34.0000	32.6000	32.6000	+5.161%	2	200	-16.258%
2026-07-13	24.0000	31.0000	24.0000	31.0000	+55.000%	3	198	-11.935%
2026-07-10	20.0000	20.0000	20.0000	20.0000	-9.991%	1	198	+36.500%
2026-06-29	22.2200	22.2200	22.2200	22.2200	-14.866%	1	197	+22.862%
2026-06-26	26.0000	26.1000	26.0000	26.1000	-10.309%	13	197	+4.598%
2026-06-25	29.4000	29.4000	29.1000	29.1000	+11.923%	2	191	-6.186%
2026-06-24	25.6000	26.0000	25.6000	26.0000	+4.000%	10	193	+5.000%
2026-06-23	25.9000	26.0000	25.0000	25.0000	-4.215%	5	191	+9.200%
2026-06-22	25.6100	26.1000	25.6100	26.1000	+0.656%	2	195	+4.598%
2026-06-18	25.9300	25.9300	25.9300	25.9300	+2.490%	1	196	+5.283%
2026-06-12	27.3000	27.3000	25.3000	25.3000	+12.444%	27	196	+7.905%
2026-06-09	19.5000	22.5000	19.5000	22.5000	+15.385%	2	207	+21.333%
2026-06-05	18.1000	19.5000	18.1000	19.5000	+8.033%	10	205	+40.000%
2026-05-29	18.0500	18.0500	18.0500	18.0500	-2.957%	1	195	+51.247%
2026-05-28	19.6200	19.8800	18.4000	18.6000	-6.533%	6	194	+46.774%
2026-05-27	19.8500	19.9000	19.8500	19.9000	-12.335%	3	195	+37.186%
2026-05-26	22.7000	22.7000	22.7000	22.7000	-12.152%	1	192	+20.264%
2026-05-21	25.5000	25.8400	25.5000	25.8400	-3.654%	6	193	+5.650%
2026-05-20	26.7500	26.8300	26.7500	26.8200	+6.429%	5	193	+1.790%
2026-05-15	25.1500	25.2000	25.1500	25.2000	-9.025%	2	193	+8.333%
2026-05-14	28.8000	28.8000	27.7000	27.7000	-11.218%	2	195	-1.444%
2026-05-13	32.2000	32.2000	30.4500	31.2000	+14.286%	11	198	-12.500%
2026-05-12	27.1000	27.3000	27.1000	27.3000	+8.765%	2	198	0.000%
2026-05-07	27.6000	27.6000	25.1000	25.1000	-19.163%	12	198	+8.765%
2026-05-06	32.1000	32.9500	31.0500	31.0500	+1.803%	136	188	-12.077%
2026-05-05	31.0000	31.0000	30.5000	30.5000	-15.207%	20	199	-10.492%
2026-05-01	37.0000	37.0000	35.7000	35.9700	-6.571%	70	249	-24.103%
2026-04-30	40.2000	40.2000	38.5000	38.5000	-1.811%	70	249	-29.091%
2026-04-28	39.1400	39.3000	39.1400	39.2100	-1.631%	18	179	-30.375%
2026-04-24	39.8000	41.2400	39.8000	39.8600	+2.205%	100	179	-31.510%
2026-04-23	38.1000	39.0000	38.1000	39.0000	+11.972%	11	92	-30.000%
2026-04-22	34.8300	34.8300	34.8300	34.8300	-12.925%	1	91	-21.619%
2026-04-15	42.7100	42.7100	40.0000	40.0000	-20.635%	4	91	-31.750%
2026-04-13	50.1000	50.4000	50.0000	50.4000	-13.253%	3	90	-45.833%
2026-04-10	58.0000	58.2000	58.0000	58.1000	-4.125%	3	87	-53.012%
2026-04-09	57.9000	60.6000	57.6000	60.6000	+23.422%	20	85	-54.950%
2026-04-08	49.1000	49.1000	49.1000	49.1000	-5.939%	1	65	-44.399%
2026-04-07	54.0000	55.3000	51.7000	52.2000	-19.692%	39	64	-47.701%
2026-03-30	62.5000	65.0000	62.5000	65.0000	+11.684%	2	52	-58.000%
2026-03-27	58.1000	58.4000	58.1000	58.2000	+0.867%	4	51	-53.093%
2026-03-26	56.6000	57.7000	56.6000	57.7000	+44.070%	11	47	-52.686%
2026-03-10	40.0500	40.0500	40.0500	40.0500	-9.594%	1	42	-31.835%
2026-03-06	44.2000	44.3000	44.2000	44.3000	-20.180%	2	41	-38.375%
2026-03-02	55.5000	55.5000	55.5000	55.5000	-6.879%	1	41	-50.811%
2026-02-25	59.6000	59.6000	59.6000	59.6000	-6.875%	1	42	-54.195%
2026-02-23	64.0000	64.0000	64.0000	64.0000	-2.141%	3	42	-57.344%
2026-02-17	65.9000	65.9000	65.4000	65.4000	-1.506%	2	41	-58.257%
2026-02-13	68.2000	68.2000	66.3600	66.4000	-2.696%	10	36	-58.886%
2026-02-12	68.2300	68.2400	68.2300	68.2400	+2.895%	3	36	-59.994%
2026-02-04	62.6000	66.3200	62.6000	66.3200	+32.640%	6	39	-58.836%
2026-02-03	45.9100	50.0000	45.5300	50.0000	+13.947%	12	43	-45.400%
2026-02-02	43.8800	43.8800	43.8800	43.8800	+4.476%	5	45	-37.785%
2026-01-30	42.0000	42.0000	42.0000	42.0000	+24.629%	5	45	-35.000%
2026-01-26	33.7000	33.7000	33.7000	33.7000	+38.398%	2	45	-18.991%
2026-01-07	24.3500	24.3500	24.3500	24.3500	-9.480%	1	45	+12.115%
2026-01-06	26.7000	26.9000	26.7000	26.9000	+20.304%	2	44	+1.487%
2025-12-29	23.6000	23.6000	22.3600	22.3600	+4.486%	12	43	+22.093%
2025-12-23	21.5000	21.5000	21.4000	21.4000	-10.084%	4	37	+27.570%
2025-12-19	23.6000	23.8000	23.6000	23.8000	-2.459%	2	35	+14.706%
2025-12-10	24.4000	24.4000	24.4000	24.4000	-34.338%	3	34	+11.885%
2025-11-25	37.1600	37.1600	37.1600	37.1600	-12.811%	4	37	-26.534%
2025-11-21	45.3500	46.4000	42.6200	42.6200	+11.338%	42	37	-35.946%
2025-11-17	38.2800	38.2800	38.2800	38.2800	+26.129%	3	16	-28.683%
2025-11-06	30.3500	30.3500	30.3500	30.3500	-17.751%	1	16	-10.049%
2025-10-16	36.9000	36.9000	36.9000	36.9000	-7.286%	1	16	-26.016%
2025-10-10	39.8000	39.8000	39.8000	39.8000	+4.188%	1	15	-31.407%
2025-10-09	38.2000	38.2000	38.2000	38.2000	+44.697%	9	15	-28.534%
2025-10-02	26.4000	26.4000	26.4000	26.4000	+0.725%	1	17	+3.409%
2025-09-23	26.2100	26.2100	26.2100	26.2100	+2.986%	1	17	+4.159%
2025-09-22	25.4500	25.4500	25.4500	25.4500	-0.118%	10	16	+7.269%
2025-09-19	25.4800	25.4800	25.4800	25.4800	-12.590%	10	26	+7.143%
2025-09-16	29.1500	29.1500	29.1500	29.1500	-39.897%	1	17	-6.346%
2025-09-05	48.5000	48.5000	48.5000	48.5000	-8.491%	9	17	-43.711%
2025-08-22	53.0000	53.0000	53.0000	53.0000	+3.233%	1	8	-48.491%
2025-08-18	51.3400	51.3400	51.3400	51.3400	-43.208%	2	8	-46.825%
2025-06-17	90.4000	90.4000	90.4000	90.4000	-3.046%	1	8	-69.801%
2025-05-14	93.2400	93.2400	93.2400	93.2400	-9.476%	1	7	-70.721%
2025-05-08	103.0000	103.0000	103.0000	103.0000	-16.599%	1	7	-73.495%
2025-04-28	123.5000	123.5000	123.5000	123.5000	-15.929%	1	7	-77.895%
2025-04-04	146.9000	146.9000	146.9000	146.9000	+34.094%	2	8	-81.416%
2025-03-17	109.5500	109.5500	109.5500	109.5500	+3.711%	1	7	-75.080%
2025-02-26	105.6300	105.6300	105.6300	105.6300	+12.372%	5	6	-74.155%
2025-02-25	94.0000	94.0000	94.0000	94.0000	0.000%	1	0	-70.957%

.dark-mode .MNHm2k{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MNHm2k{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P320APP Dec 18 2026 320.00 Put (APP261218P00320000)option OPRA

APP20261218P320
APP Dec 18 2026 320.00 Put (APP261218P00320000)
option OPRA