Dark

APP20261218P310
APP Dec 18 2026 310.00 Put (APP261218P00310000)
option OPRA

EOD

Jul 30, 2026

31.00-0.032%(-0.01)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	31.0000	31.0000	31.0000	31.0000	-0.032%	10	254	0.000%
2026-07-28	32.0000	32.2000	31.0100	31.0100	+0.032%	30	254	-0.032%
2026-07-22	31.0000	31.0000	31.0000	31.0000	+9.851%	1	257	0.000%
2026-07-20	28.2200	28.2200	28.2200	28.2200	-2.690%	1	257	+9.851%
2026-07-17	29.0000	29.0000	29.0000	29.0000	+11.324%	1	257	+6.897%
2026-07-13	25.9200	26.0500	25.8000	26.0500	+62.305%	4	257	+19.002%
2026-07-07	16.0500	16.0500	16.0500	16.0500	+6.291%	1	256	+93.146%
2026-07-02	15.1000	15.1000	15.1000	15.1000	+10.704%	1	254	+105.298%
2026-07-01	13.6400	13.6400	13.6400	13.6400	-48.722%	1	254	+127.273%
2026-06-25	26.6000	26.6000	26.6000	26.6000	+14.655%	1	254	+16.541%
2026-06-22	23.2000	23.2000	23.2000	23.2000	+0.870%	1	254	+33.621%
2026-06-12	23.0000	23.0000	23.0000	23.0000	-1.709%	7	253	+34.783%
2026-06-11	23.8000	23.8000	23.4000	23.4000	+11.429%	26	246	+32.479%
2026-06-10	21.4000	21.4000	21.0000	21.0000	+32.911%	24	248	+47.619%
2026-06-09	15.8000	15.8000	15.8000	15.8000	-1.680%	1	259	+96.203%
2026-06-08	16.0700	16.0700	16.0700	16.0700	+31.721%	1	258	+92.906%
2026-06-02	13.3200	13.3200	12.2000	12.2000	-10.294%	6	258	+154.098%
2026-06-01	13.6000	13.6000	13.6000	13.6000	-10.526%	5	254	+127.941%
2026-05-28	16.4500	16.4500	15.2000	15.2000	-25.123%	6	250	+103.947%
2026-05-26	20.3000	20.3000	20.3000	20.3000	-8.969%	1	246	+52.709%
2026-05-22	24.1000	24.1000	22.3000	22.3000	-3.672%	37	247	+39.013%
2026-05-21	23.1500	23.1500	23.1500	23.1500	+6.193%	1	248	+33.909%
2026-05-15	23.1500	23.5500	20.8000	21.8000	-10.288%	16	248	+42.202%
2026-05-14	27.0000	28.2000	24.3000	24.3000	-11.957%	28	246	+27.572%
2026-05-13	28.7000	29.0000	27.2000	27.6000	-2.128%	48	225	+12.319%
2026-05-11	28.2000	28.2000	28.2000	28.2000	+23.956%	9	225	+9.929%
2026-05-07	22.5000	22.7500	22.5000	22.7500	-22.698%	9	234	+36.264%
2026-05-06	30.2000	30.2000	29.2200	29.4300	+4.920%	22	234	+5.335%
2026-05-05	28.0500	28.0500	28.0500	28.0500	-12.617%	1	233	+10.517%
2026-04-20	32.1000	32.2000	31.9000	32.1000	-16.188%	23	233	-3.427%
2026-04-15	39.5000	39.5000	38.3000	38.3000	-10.094%	2	225	-19.060%
2026-04-14	42.6000	42.6000	42.6000	42.6000	-8.190%	1	224	-27.230%
2026-04-13	46.7000	46.7000	46.4000	46.4000	-13.109%	3	224	-33.190%
2026-04-10	53.3000	53.5000	52.9000	53.4000	-5.033%	27	222	-41.948%
2026-04-09	53.3000	56.2300	53.1000	56.2300	+29.742%	10	224	-44.869%
2026-04-08	43.3400	43.3400	43.3400	43.3400	-10.269%	30	215	-28.473%
2026-04-07	50.6000	50.6000	48.2000	48.3000	-10.056%	6	185	-35.818%
2026-03-31	53.4000	53.7000	53.2000	53.7000	-9.444%	17	180	-42.272%
2026-03-30	58.6000	59.5000	58.6000	59.3000	+10.634%	15	169	-47.723%
2026-03-26	53.4000	53.6000	53.4000	53.6000	+17.544%	4	157	-42.164%
2026-03-04	45.6000	45.6000	45.6000	45.6000	-12.543%	1	154	-32.018%
2026-03-03	52.1400	52.1400	52.1400	52.1400	+2.235%	1	155	-40.545%
2026-03-02	51.3000	51.3000	51.0000	51.0000	-19.685%	3	155	-39.216%
2026-02-13	63.5000	63.5000	63.5000	63.5000	+10.167%	2	153	-51.181%
2026-02-06	57.6400	57.6400	57.6400	57.6400	+38.259%	1	153	-46.218%
2026-02-03	41.0100	41.6900	41.0100	41.6900	+0.265%	2	153	-25.642%
2026-02-02	40.9000	41.6500	40.3500	41.5800	+36.776%	196	155	-25.445%
2026-01-28	30.5000	30.8000	30.4000	30.4000	-0.686%	14	124	+1.974%
2026-01-27	30.7000	30.8500	30.5800	30.6100	-5.728%	26	124	+1.274%
2026-01-26	31.9700	32.4700	30.9000	32.4700	-1.367%	25	109	-4.527%
2026-01-21	33.5000	34.0200	32.9200	32.9200	+29.555%	12	109	-5.832%
2026-01-16	25.4100	25.4100	25.4100	25.4100	-5.889%	20	112	+21.999%
2026-01-14	27.0000	27.0000	27.0000	27.0000	+25.290%	2	112	+14.815%
2026-01-09	21.5500	21.5500	21.5500	21.5500	-9.908%	1	110	+43.852%
2026-01-08	24.2000	24.4000	23.8300	23.9200	-2.764%	24	109	+29.599%
2026-01-02	24.6000	24.6000	24.6000	24.6000	+23.432%	1	111	+26.016%
2025-12-30	20.3000	20.3000	19.8200	19.9300	-5.321%	94	111	+55.544%
2025-12-29	21.7000	21.7000	21.0500	21.0500	+3.695%	104	77	+47.268%
2025-12-23	20.4000	20.4000	20.3000	20.3000	-8.887%	4	66	+52.709%
2025-12-18	22.6000	22.6000	22.1200	22.2800	-7.858%	10	68	+39.138%
2025-12-17	24.1000	24.4700	23.7600	24.1800	-0.494%	46	69	+28.205%
2025-12-12	23.7000	24.3000	23.7000	24.3000	-39.174%	2	54	+27.572%
2025-11-21	42.1300	42.1300	39.9500	39.9500	+28.871%	42	54	-22.403%
2025-11-03	30.9000	31.0000	30.9000	31.0000	-17.553%	2	47	0.000%
2025-10-21	37.6000	37.6000	37.6000	37.6000	+67.037%	1	47	-17.553%
2025-09-30	22.5100	22.5100	22.5100	22.5100	-6.364%	5	47	+37.717%
2025-09-23	24.0400	24.0400	24.0400	24.0400	+2.341%	5	52	+28.952%
2025-09-22	23.4900	23.4900	23.4900	23.4900	-21.042%	10	57	+31.971%
2025-09-12	29.7500	29.7500	29.7500	29.7500	-10.875%	5	57	+4.202%
2025-09-08	34.8800	34.8800	33.3800	33.3800	-22.821%	15	62	-7.130%
2025-08-28	43.2500	43.2500	43.2500	43.2500	-5.773%	4	77	-28.324%
2025-08-26	45.7000	45.9000	45.4000	45.9000	-10.822%	7	74	-32.462%
2025-08-19	51.4700	51.4700	51.4700	51.4700	+9.047%	10	74	-39.771%
2025-08-11	47.2000	47.2000	47.2000	47.2000	+3.713%	10	64	-34.322%
2025-08-08	45.5100	45.5100	45.5100	45.5100	-8.633%	10	64	-31.883%
2025-08-07	50.8000	50.8000	49.8100	49.8100	-18.876%	30	64	-37.764%
2025-08-06	62.0700	62.0700	61.4000	61.4000	-27.892%	2	34	-49.511%
2025-06-30	85.1100	85.1500	85.1100	85.1500	+2.590%	2	33	-63.594%
2025-06-10	83.0000	83.0000	83.0000	83.0000	-0.456%	1	34	-62.651%
2025-05-28	83.4000	83.4000	83.3800	83.3800	-35.862%	2	35	-62.821%
2025-04-15	130.0000	130.0000	130.0000	130.0000	+16.833%	1	35	-76.154%
2025-04-02	110.1000	111.3300	110.1000	111.2700	-3.737%	4	34	-72.140%
2025-03-28	115.5900	115.5900	115.5900	115.5900	+4.578%	2	33	-73.181%
2025-03-27	110.5300	110.5300	110.5300	110.5300	+3.979%	2	32	-71.953%
2025-03-21	106.3000	106.3000	106.3000	106.3000	-16.804%	60	30	-70.837%
2025-03-11	127.7700	127.7700	127.7700	127.7700	+22.679%	1	35	-75.738%
2025-03-05	104.1500	104.1500	104.1500	104.1500	-1.930%	30	36	-70.235%
2025-03-04	103.2500	106.2000	103.2500	106.2000	+6.916%	5	6	-70.810%
2025-02-26	108.8000	108.8000	99.3300	99.3300	0.000%	4	1	-68.791%

.dark-mode .xW9s80{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xW9s80{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P310APP Dec 18 2026 310.00 Put (APP261218P00310000)option OPRA

APP20261218P310
APP Dec 18 2026 310.00 Put (APP261218P00310000)
option OPRA