Dark

APP20261218P310
APP Dec 18 2026 310.00 Put (APP261218P00310000)
option OPRA

EOD

Sep 30, 2026

45.47+20.291%(+7.67)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	41.0000	45.4700	41.0000	45.4700	+20.291%	8	558	0.000%
2026-09-29	36.2300	38.2500	36.2300	37.8000	+3.279%	39	556	+20.291%
2026-09-28	34.5500	36.6000	34.5500	36.6000	+0.549%	2	553	+24.235%
2026-09-25	36.4800	36.4800	35.3000	36.4000	-1.622%	6	552	+24.918%
2026-09-24	36.9300	37.0000	34.8000	37.0000	+2.778%	11	549	+22.892%
2026-09-23	36.3000	40.0000	35.7000	36.0000	+17.532%	31	551	+26.306%
2026-09-22	33.6600	33.6600	30.6300	30.6300	+8.042%	12	548	+48.449%
2026-09-21	34.3000	34.3000	28.3500	28.3500	-24.319%	22	558	+60.388%
2026-09-18	36.5000	37.4600	36.5000	37.4600	+4.637%	6	553	+21.383%
2026-09-17	28.6100	35.8000	28.6100	35.8000	+12.191%	19	550	+27.011%
2026-09-16	34.0000	34.0000	31.9100	31.9100	+6.190%	3	544	+42.495%
2026-09-15	33.0000	33.1000	30.0500	30.0500	-1.797%	3	543	+51.314%
2026-09-14	34.0000	34.0000	29.2000	30.6000	-9.788%	15	542	+48.595%
2026-09-11	35.0000	35.0000	33.9200	33.9200	-10.737%	3	540	+34.051%
2026-09-10	45.0000	45.0000	37.5200	38.0000	-10.693%	10	541	+19.658%
2026-09-09	41.6000	42.5500	41.5000	42.5500	+6.375%	3	540	+6.863%
2026-09-08	40.5000	40.5000	40.0000	40.0000	+8.696%	25	539	+13.675%
2026-09-04	38.5000	38.5000	35.6000	36.8000	-7.885%	18	524	+23.560%
2026-09-03	33.4000	40.8000	33.2100	39.9500	+7.537%	30	524	+13.817%
2026-09-02	42.5000	42.5000	37.1500	37.1500	-7.931%	97	529	+22.396%
2026-09-01	38.9800	40.5000	38.0000	40.3500	-0.124%	8	466	+12.689%
2026-08-31	41.0000	41.0000	40.4000	40.4000	+2.512%	2	465	+12.550%
2026-08-28	34.6100	39.4100	34.2100	39.4100	-3.407%	6	463	+15.377%
2026-08-27	42.0000	42.0000	40.8000	40.8000	-6.207%	23	461	+11.446%
2026-08-26	42.2000	43.5000	42.0000	43.5000	+0.811%	7	469	+4.529%
2026-08-25	45.7000	45.7000	42.8500	43.1500	-8.658%	21	470	+5.377%
2026-08-24	45.2500	47.3000	45.2500	47.2400	+1.221%	10	452	-3.747%
2026-08-21	46.0000	46.6700	45.2000	46.6700	+9.170%	21	443	-2.571%
2026-08-20	41.9500	42.7500	40.8500	42.7500	+2.493%	8	426	+6.363%
2026-08-19	43.6000	44.4000	41.5800	41.7100	-2.547%	40	425	+9.015%
2026-08-18	42.9000	43.9000	42.3600	42.8000	+2.294%	116	393	+6.238%
2026-08-17	39.7000	42.1000	39.7000	41.8400	-0.735%	4	282	+8.676%
2026-08-14	41.9000	42.1500	41.5000	42.1500	-4.638%	3	280	+7.877%
2026-08-13	46.0000	46.0000	44.2000	44.2000	-8.866%	33	279	+2.873%
2026-08-12	44.4600	48.5000	44.4600	48.5000	+11.060%	53	279	-6.247%
2026-08-11	42.9500	43.6700	42.9500	43.6700	+19.350%	3	257	+4.122%
2026-08-10	36.0800	36.9000	36.0800	36.5900	+0.799%	4	255	+24.269%
2026-08-07	38.8500	38.8800	36.3000	36.3000	-7.728%	10	256	+25.262%
2026-08-06	41.9400	43.6000	39.3400	39.3400	+26.903%	21	250	+15.582%
2026-07-30	31.0000	31.0000	31.0000	31.0000	-0.032%	10	254	+46.677%
2026-07-28	32.0000	32.2000	31.0100	31.0100	+0.032%	30	254	+46.630%
2026-07-22	31.0000	31.0000	31.0000	31.0000	+9.851%	1	257	+46.677%
2026-07-20	28.2200	28.2200	28.2200	28.2200	-2.690%	1	257	+61.127%
2026-07-17	29.0000	29.0000	29.0000	29.0000	+11.324%	1	257	+56.793%
2026-07-13	25.9200	26.0500	25.8000	26.0500	+62.305%	4	257	+74.549%
2026-07-07	16.0500	16.0500	16.0500	16.0500	+6.291%	1	256	+183.302%
2026-07-02	15.1000	15.1000	15.1000	15.1000	+10.704%	1	254	+201.126%
2026-07-01	13.6400	13.6400	13.6400	13.6400	-48.722%	1	254	+233.358%
2026-06-25	26.6000	26.6000	26.6000	26.6000	+14.655%	1	254	+70.940%
2026-06-22	23.2000	23.2000	23.2000	23.2000	+0.870%	1	254	+95.991%
2026-06-12	23.0000	23.0000	23.0000	23.0000	-1.709%	7	253	+97.696%
2026-06-11	23.8000	23.8000	23.4000	23.4000	+11.429%	26	246	+94.316%
2026-06-10	21.4000	21.4000	21.0000	21.0000	+32.911%	24	248	+116.524%
2026-06-09	15.8000	15.8000	15.8000	15.8000	-1.680%	1	259	+187.785%
2026-06-08	16.0700	16.0700	16.0700	16.0700	+31.721%	1	258	+182.950%
2026-06-02	13.3200	13.3200	12.2000	12.2000	-10.294%	6	258	+272.705%
2026-06-01	13.6000	13.6000	13.6000	13.6000	-10.526%	5	254	+234.338%
2026-05-28	16.4500	16.4500	15.2000	15.2000	-25.123%	6	250	+199.145%
2026-05-26	20.3000	20.3000	20.3000	20.3000	-8.969%	1	246	+123.990%
2026-05-22	24.1000	24.1000	22.3000	22.3000	-3.672%	37	247	+103.901%
2026-05-21	23.1500	23.1500	23.1500	23.1500	+6.193%	1	248	+96.415%
2026-05-15	23.1500	23.5500	20.8000	21.8000	-10.288%	16	248	+108.578%
2026-05-14	27.0000	28.2000	24.3000	24.3000	-11.957%	28	246	+87.119%
2026-05-13	28.7000	29.0000	27.2000	27.6000	-2.128%	48	225	+64.746%
2026-05-11	28.2000	28.2000	28.2000	28.2000	+23.956%	9	225	+61.241%
2026-05-07	22.5000	22.7500	22.5000	22.7500	-22.698%	9	234	+99.868%
2026-05-06	30.2000	30.2000	29.2200	29.4300	+4.920%	22	234	+54.502%
2026-05-05	28.0500	28.0500	28.0500	28.0500	-12.617%	1	233	+62.103%
2026-04-20	32.1000	32.2000	31.9000	32.1000	-16.188%	23	233	+41.651%
2026-04-15	39.5000	39.5000	38.3000	38.3000	-10.094%	2	225	+18.721%
2026-04-14	42.6000	42.6000	42.6000	42.6000	-8.190%	1	224	+6.737%
2026-04-13	46.7000	46.7000	46.4000	46.4000	-13.109%	3	224	-2.004%
2026-04-10	53.3000	53.5000	52.9000	53.4000	-5.033%	27	222	-14.850%
2026-04-09	53.3000	56.2300	53.1000	56.2300	+29.742%	10	224	-19.136%
2026-04-08	43.3400	43.3400	43.3400	43.3400	-10.269%	30	215	+4.915%
2026-04-07	50.6000	50.6000	48.2000	48.3000	-10.056%	6	185	-5.859%
2026-03-31	53.4000	53.7000	53.2000	53.7000	-9.444%	17	180	-15.326%
2026-03-30	58.6000	59.5000	58.6000	59.3000	+10.634%	15	169	-23.322%
2026-03-26	53.4000	53.6000	53.4000	53.6000	+17.544%	4	157	-15.168%
2026-03-04	45.6000	45.6000	45.6000	45.6000	-12.543%	1	154	-0.285%
2026-03-03	52.1400	52.1400	52.1400	52.1400	+2.235%	1	155	-12.792%
2026-03-02	51.3000	51.3000	51.0000	51.0000	-19.685%	3	155	-10.843%
2026-02-13	63.5000	63.5000	63.5000	63.5000	+10.167%	2	153	-28.394%
2026-02-06	57.6400	57.6400	57.6400	57.6400	+38.259%	1	153	-21.114%
2026-02-03	41.0100	41.6900	41.0100	41.6900	+0.265%	2	153	+9.067%
2026-02-02	40.9000	41.6500	40.3500	41.5800	+36.776%	196	155	+9.355%
2026-01-28	30.5000	30.8000	30.4000	30.4000	-0.686%	14	124	+49.572%
2026-01-27	30.7000	30.8500	30.5800	30.6100	-5.728%	26	124	+48.546%
2026-01-26	31.9700	32.4700	30.9000	32.4700	-1.367%	25	109	+40.037%
2026-01-21	33.5000	34.0200	32.9200	32.9200	+29.555%	12	109	+38.123%
2026-01-16	25.4100	25.4100	25.4100	25.4100	-5.889%	20	112	+78.945%
2026-01-14	27.0000	27.0000	27.0000	27.0000	+25.290%	2	112	+68.407%
2026-01-09	21.5500	21.5500	21.5500	21.5500	-9.908%	1	110	+110.998%
2026-01-08	24.2000	24.4000	23.8300	23.9200	-2.764%	24	109	+90.092%
2026-01-02	24.6000	24.6000	24.6000	24.6000	+23.432%	1	111	+84.837%
2025-12-30	20.3000	20.3000	19.8200	19.9300	-5.321%	94	111	+128.149%
2025-12-29	21.7000	21.7000	21.0500	21.0500	+3.695%	104	77	+116.010%
2025-12-23	20.4000	20.4000	20.3000	20.3000	-8.887%	4	66	+123.990%
2025-12-18	22.6000	22.6000	22.1200	22.2800	-7.858%	10	68	+104.084%
2025-12-17	24.1000	24.4700	23.7600	24.1800	-0.494%	46	69	+88.048%
2025-12-12	23.7000	24.3000	23.7000	24.3000	-39.174%	2	54	+87.119%
2025-11-21	42.1300	42.1300	39.9500	39.9500	+28.871%	42	54	+13.817%
2025-11-03	30.9000	31.0000	30.9000	31.0000	-17.553%	2	47	+46.677%
2025-10-21	37.6000	37.6000	37.6000	37.6000	+67.037%	1	47	+20.931%
2025-09-30	22.5100	22.5100	22.5100	22.5100	-6.364%	5	47	+101.999%
2025-09-23	24.0400	24.0400	24.0400	24.0400	+2.341%	5	52	+89.143%
2025-09-22	23.4900	23.4900	23.4900	23.4900	-21.042%	10	57	+93.572%
2025-09-12	29.7500	29.7500	29.7500	29.7500	-10.875%	5	57	+52.840%
2025-09-08	34.8800	34.8800	33.3800	33.3800	-22.821%	15	62	+36.219%
2025-08-28	43.2500	43.2500	43.2500	43.2500	-5.773%	4	77	+5.133%
2025-08-26	45.7000	45.9000	45.4000	45.9000	-10.822%	7	74	-0.937%
2025-08-19	51.4700	51.4700	51.4700	51.4700	+9.047%	10	74	-11.657%
2025-08-11	47.2000	47.2000	47.2000	47.2000	+3.713%	10	64	-3.665%
2025-08-08	45.5100	45.5100	45.5100	45.5100	-8.633%	10	64	-0.088%
2025-08-07	50.8000	50.8000	49.8100	49.8100	-18.876%	30	64	-8.713%
2025-08-06	62.0700	62.0700	61.4000	61.4000	-27.892%	2	34	-25.945%
2025-06-30	85.1100	85.1500	85.1100	85.1500	+2.590%	2	33	-46.600%
2025-06-10	83.0000	83.0000	83.0000	83.0000	-0.456%	1	34	-45.217%
2025-05-28	83.4000	83.4000	83.3800	83.3800	-35.862%	2	35	-45.467%
2025-04-15	130.0000	130.0000	130.0000	130.0000	+16.833%	1	35	-65.023%
2025-04-02	110.1000	111.3300	110.1000	111.2700	-3.737%	4	34	-59.135%
2025-03-28	115.5900	115.5900	115.5900	115.5900	+4.578%	2	33	-60.663%
2025-03-27	110.5300	110.5300	110.5300	110.5300	+3.979%	2	32	-58.862%
2025-03-21	106.3000	106.3000	106.3000	106.3000	-16.804%	60	30	-57.225%
2025-03-11	127.7700	127.7700	127.7700	127.7700	+22.679%	1	35	-64.413%
2025-03-05	104.1500	104.1500	104.1500	104.1500	-1.930%	30	36	-56.342%
2025-03-04	103.2500	106.2000	103.2500	106.2000	+6.916%	5	6	-57.185%
2025-02-26	108.8000	108.8000	99.3300	99.3300	0.000%	4	1	-54.223%

.dark-mode .kNNYWH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kNNYWH{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P310APP Dec 18 2026 310.00 Put (APP261218P00310000)option OPRA

APP20261218P310
APP Dec 18 2026 310.00 Put (APP261218P00310000)
option OPRA