Dark

APP20261218P290
APP Dec 18 2026 290.00 Put (APP261218P00290000)
option OPRA

EOD

Aug 5, 2026

19.30-8.747%(-1.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	18.6600	19.3000	18.6600	19.3000	-8.747%	2	306	0.000%
2026-08-04	22.1200	22.1200	21.1500	21.1500	-18.966%	2	305	-8.747%
2026-07-23	26.1000	26.1000	26.1000	26.1000	+6.967%	10	305	-26.054%
2026-07-17	23.9000	24.4000	23.9000	24.4000	+19.315%	2	305	-20.902%
2026-07-13	20.3700	20.4500	20.3700	20.4500	+66.667%	2	304	-5.623%
2026-07-07	12.2700	12.2700	12.2700	12.2700	+15.755%	1	305	+57.294%
2026-07-01	10.6000	10.6000	10.6000	10.6000	-41.111%	1	304	+82.075%
2026-06-12	19.4000	19.4000	18.0000	18.0000	+11.801%	18	304	+7.222%
2026-06-10	16.1000	16.1000	16.1000	16.1000	+43.750%	1	286	+19.876%
2026-06-03	11.2000	11.2000	11.2000	11.2000	+0.901%	10	285	+72.321%
2026-06-02	11.1000	11.1000	11.1000	11.1000	-13.686%	30	285	+73.874%
2026-05-28	12.8600	12.8600	12.8600	12.8600	-19.725%	1	285	+50.078%
2026-05-26	16.0200	16.0200	16.0200	16.0200	-12.935%	10	286	+20.474%
2026-05-19	18.4000	18.4000	18.4000	18.4000	-4.017%	1	286	+4.891%
2026-05-18	19.1700	19.1700	19.1700	19.1700	+0.895%	1	286	+0.678%
2026-05-15	19.0000	19.0000	19.0000	19.0000	-18.033%	1	286	+1.579%
2026-05-13	23.1800	23.1800	23.1800	23.1800	+17.071%	1	286	-16.739%
2026-05-12	19.4500	19.8000	19.4500	19.8000	-15.021%	2	286	-2.525%
2026-05-11	23.3000	23.3000	23.3000	23.3000	+29.733%	3	286	-17.167%
2026-05-07	21.3000	21.3000	17.9000	17.9600	-19.821%	13	287	+7.461%
2026-05-06	23.2000	23.7100	22.4000	22.4000	-22.971%	9	281	-13.839%
2026-04-30	29.9000	29.9000	29.0800	29.0800	-1.889%	13	281	-33.631%
2026-04-28	29.6400	29.6400	29.6400	29.6400	+6.237%	1	275	-34.885%
2026-04-23	27.9000	27.9000	27.9000	27.9000	-22.067%	10	275	-30.824%
2026-04-14	35.6000	35.8000	35.6000	35.8000	-20.444%	12	275	-46.089%
2026-04-10	47.1000	47.1000	45.0000	45.0000	+20.968%	3	275	-57.111%
2026-04-08	37.2000	37.2000	37.2000	37.2000	-15.185%	30	275	-48.118%
2026-03-31	46.1900	46.1900	43.8600	43.8600	-13.916%	26	245	-55.996%
2026-03-30	49.0000	50.9500	47.1000	50.9500	+56.769%	111	225	-62.120%
2026-03-09	32.5000	32.5000	32.5000	32.5000	-4.412%	1	226	-40.615%
2026-03-06	34.0000	34.0000	34.0000	34.0000	-5.947%	1	226	-43.235%
2026-03-05	36.1500	36.1500	36.1500	36.1500	-18.027%	10	227	-46.611%
2026-02-27	44.1000	44.1000	44.1000	44.1000	-16.000%	1	227	-56.236%
2026-02-18	52.5000	52.5000	52.5000	52.5000	-0.756%	10	227	-63.238%
2026-02-13	56.0000	56.0000	52.1300	52.9000	+0.380%	60	204	-63.516%
2026-02-12	54.0900	54.5000	52.7000	52.7000	+38.320%	14	204	-63.378%
2026-02-10	38.1000	38.1000	38.1000	38.1000	-13.409%	1	194	-49.344%
2026-02-09	44.0000	44.0000	44.0000	44.0000	-22.124%	1	193	-56.136%
2026-02-05	54.7300	57.0000	54.7300	56.5000	+5.019%	72	193	-65.841%
2026-02-04	51.1900	53.8000	51.1900	53.8000	+37.245%	11	195	-64.126%
2026-02-03	35.3000	40.0000	35.3000	39.2000	+14.620%	3	192	-50.765%
2026-02-02	34.4000	34.5900	34.2000	34.2000	+38.294%	28	191	-43.567%
2026-01-28	25.1000	25.3000	24.7300	24.7300	-3.398%	92	204	-21.957%
2026-01-27	25.9000	26.1300	25.5000	25.6000	-2.662%	86	184	-24.609%
2026-01-26	25.9500	27.0000	25.9000	26.3000	-5.667%	339	177	-26.616%
2026-01-23	27.7200	28.0400	27.7000	27.8800	+34.947%	6	38	-30.775%
2026-01-02	20.7200	20.7200	20.6600	20.6600	+21.529%	4	36	-6.583%
2025-12-31	17.0000	17.0000	17.0000	17.0000	-7.256%	3	31	+13.529%
2025-12-09	18.2300	18.3300	18.2300	18.3300	-35.909%	4	31	+5.292%
2025-11-25	28.6000	28.6000	28.6000	28.6000	-10.513%	4	32	-32.517%
2025-11-18	31.9600	31.9600	31.9600	31.9600	+2.600%	3	28	-39.612%
2025-11-13	31.1500	31.1500	31.1500	31.1500	+30.718%	2	31	-38.042%
2025-11-06	23.8300	23.8300	23.8300	23.8300	-10.749%	1	31	-19.010%
2025-11-03	26.6000	26.7000	26.6000	26.7000	+1.908%	2	31	-27.715%
2025-10-31	26.2000	26.2000	26.2000	26.2000	-19.136%	3	31	-26.336%
2025-10-22	33.4000	33.6000	32.4000	32.4000	+0.935%	6	28	-40.432%
2025-10-21	32.1000	32.1000	32.1000	32.1000	+59.701%	1	24	-39.875%
2025-10-03	20.1000	20.1000	20.1000	20.1000	-3.365%	1	24	-3.980%
2025-10-02	20.8000	20.8000	20.8000	20.8000	+12.859%	1	25	-7.212%
2025-09-23	18.7300	18.7300	18.4300	18.4300	-20.113%	10	25	+4.721%
2025-09-15	24.1200	24.1200	23.0700	23.0700	-7.349%	15	35	-16.342%
2025-09-12	24.9000	24.9000	24.9000	24.9000	-13.692%	5	40	-22.490%
2025-09-08	28.8800	28.8800	28.8500	28.8500	-22.799%	20	45	-33.102%
2025-09-02	37.3700	37.3700	37.3700	37.3700	-3.933%	1	65	-48.354%
2025-08-26	38.9000	38.9000	38.9000	38.9000	-3.450%	1	64	-50.386%
2025-08-22	40.2900	40.2900	40.2900	40.2900	+7.526%	1	64	-52.097%
2025-08-13	37.4700	37.4700	37.4700	37.4700	+0.402%	10	63	-48.492%
2025-08-11	37.3900	37.3900	37.3200	37.3200	-14.207%	20	53	-48.285%
2025-08-07	47.7000	47.7000	40.7000	43.5000	-14.622%	43	55	-55.632%
2025-08-06	50.9500	50.9500	50.9500	50.9500	-5.473%	1	16	-62.120%
2025-08-05	50.6100	53.9000	50.6100	53.9000	-23.219%	2	15	-64.193%
2025-07-10	70.2000	70.2000	70.2000	70.2000	-6.462%	8	14	-72.507%
2025-06-25	75.0500	75.0500	75.0500	75.0500	-25.234%	1	6	-74.284%
2025-05-02	100.3800	100.3800	100.3800	100.3800	-10.191%	4	5	-80.773%
2025-04-23	111.7700	111.7700	111.7700	111.7700	+26.795%	2	7	-82.732%
2025-02-28	88.1500	88.1500	88.1500	88.1500	-5.570%	2	5	-78.106%
2025-02-26	93.3500	93.3500	93.3500	93.3500	+32.505%	4	5	-79.325%
2025-02-12	70.4500	70.4500	70.4500	70.4500	0.000%	1	1	-72.605%

.dark-mode .kqkHng{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kqkHng{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P290APP Dec 18 2026 290.00 Put (APP261218P00290000)option OPRA

APP20261218P290
APP Dec 18 2026 290.00 Put (APP261218P00290000)
option OPRA