Dark

APP20261218P290
APP Dec 18 2026 290.00 Put (APP261218P00290000)
option OPRA

EOD

Sep 30, 2026

33.60+21.827%(+6.02)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	29.9000	33.6000	29.1000	33.6000	+21.827%	31	497	0.000%
2026-09-29	27.0000	27.5800	27.0000	27.5800	+0.291%	11	471	+21.827%
2026-09-28	25.8500	27.5000	25.8500	27.5000	+4.682%	6	471	+22.182%
2026-09-25	26.0000	26.2700	26.0000	26.2700	-4.473%	2	468	+27.903%
2026-09-24	27.8000	27.8000	25.0000	27.5000	+4.962%	6	467	+22.182%
2026-09-23	29.2000	29.2000	26.1000	26.2000	+18.018%	36	467	+28.244%
2026-09-22	23.0000	23.0000	22.2000	22.2000	+8.293%	3	468	+51.351%
2026-09-21	25.2500	25.2500	20.5000	20.5000	-25.400%	37	470	+63.902%
2026-09-18	26.7000	27.4800	26.7000	27.4800	+12.163%	63	476	+22.271%
2026-09-17	26.0000	26.0000	24.5000	24.5000	+11.872%	20	512	+37.143%
2026-09-16	23.9000	24.0000	21.9000	21.9000	-3.354%	36	495	+53.425%
2026-09-15	24.0000	24.0000	21.9000	22.6600	+2.118%	42	502	+48.279%
2026-09-14	26.0000	26.0000	20.8000	22.1900	-10.884%	45	502	+51.420%
2026-09-11	28.8900	28.8900	24.6000	24.9000	-12.169%	32	493	+34.940%
2026-09-10	31.0000	31.0000	28.0000	28.3500	-11.406%	43	487	+18.519%
2026-09-09	30.9900	32.0000	30.9500	32.0000	+12.281%	29	488	+5.000%
2026-09-08	29.2000	30.9000	28.5000	28.5000	+3.636%	32	490	+17.895%
2026-09-04	28.9000	28.9000	26.5800	27.5000	-8.940%	11	498	+22.182%
2026-09-03	26.4900	30.3000	25.7000	30.2000	+8.360%	33	498	+11.258%
2026-09-02	29.6000	29.6000	27.8700	27.8700	-7.470%	22	470	+20.560%
2026-09-01	28.3800	30.1200	28.3800	30.1200	-0.496%	33	482	+11.554%
2026-08-31	30.7300	32.5600	30.2700	30.2700	+2.610%	39	488	+11.001%
2026-08-28	28.4200	29.6200	25.5000	29.5000	-6.349%	25	471	+13.898%
2026-08-27	30.7900	31.8800	30.3500	31.5000	-2.326%	36	464	+6.667%
2026-08-26	32.3400	32.5000	31.7000	32.2500	-3.298%	8	460	+4.186%
2026-08-25	34.0000	34.0000	33.3500	33.3500	-7.873%	7	458	+0.750%
2026-08-24	36.7500	36.7600	36.2000	36.2000	+0.556%	10	453	-7.182%
2026-08-21	35.5900	36.0000	35.5900	36.0000	+12.500%	4	449	-6.667%
2026-08-20	31.0000	32.0000	30.3000	32.0000	0.000%	9	447	+5.000%
2026-08-19	33.0100	33.9000	31.7000	32.0000	-3.904%	17	444	+5.000%
2026-08-18	33.1000	33.8000	32.5000	33.3000	-1.770%	18	433	+0.901%
2026-08-17	33.4000	34.5000	32.0000	33.9000	+4.954%	117	424	-0.885%
2026-08-14	31.5000	32.5500	31.5000	32.3000	-8.447%	3	360	+4.025%
2026-08-13	35.6700	35.6700	35.2800	35.2800	+0.114%	2	360	-4.762%
2026-08-12	34.4000	35.2400	34.4000	35.2400	+7.768%	2	360	-4.654%
2026-08-11	33.3000	33.3000	32.5000	32.7000	+16.578%	22	358	+2.752%
2026-08-10	28.0500	28.0500	28.0500	28.0500	-0.497%	1	342	+19.786%
2026-08-07	30.0000	30.0000	28.0000	28.1900	-11.685%	34	342	+19.191%
2026-08-06	31.0400	33.8000	30.3000	31.9200	+65.389%	55	318	+5.263%
2026-08-05	18.6600	19.3000	18.6600	19.3000	-8.747%	2	306	+74.093%
2026-08-04	22.1200	22.1200	21.1500	21.1500	-18.966%	2	305	+58.865%
2026-07-23	26.1000	26.1000	26.1000	26.1000	+6.967%	10	305	+28.736%
2026-07-17	23.9000	24.4000	23.9000	24.4000	+19.315%	2	305	+37.705%
2026-07-13	20.3700	20.4500	20.3700	20.4500	+66.667%	2	304	+64.303%
2026-07-07	12.2700	12.2700	12.2700	12.2700	+15.755%	1	305	+173.839%
2026-07-01	10.6000	10.6000	10.6000	10.6000	-41.111%	1	304	+216.981%
2026-06-12	19.4000	19.4000	18.0000	18.0000	+11.801%	18	304	+86.667%
2026-06-10	16.1000	16.1000	16.1000	16.1000	+43.750%	1	286	+108.696%
2026-06-03	11.2000	11.2000	11.2000	11.2000	+0.901%	10	285	+200.000%
2026-06-02	11.1000	11.1000	11.1000	11.1000	-13.686%	30	285	+202.703%
2026-05-28	12.8600	12.8600	12.8600	12.8600	-19.725%	1	285	+161.275%
2026-05-26	16.0200	16.0200	16.0200	16.0200	-12.935%	10	286	+109.738%
2026-05-19	18.4000	18.4000	18.4000	18.4000	-4.017%	1	286	+82.609%
2026-05-18	19.1700	19.1700	19.1700	19.1700	+0.895%	1	286	+75.274%
2026-05-15	19.0000	19.0000	19.0000	19.0000	-18.033%	1	286	+76.842%
2026-05-13	23.1800	23.1800	23.1800	23.1800	+17.071%	1	286	+44.953%
2026-05-12	19.4500	19.8000	19.4500	19.8000	-15.021%	2	286	+69.697%
2026-05-11	23.3000	23.3000	23.3000	23.3000	+29.733%	3	286	+44.206%
2026-05-07	21.3000	21.3000	17.9000	17.9600	-19.821%	13	287	+87.082%
2026-05-06	23.2000	23.7100	22.4000	22.4000	-22.971%	9	281	+50.000%
2026-04-30	29.9000	29.9000	29.0800	29.0800	-1.889%	13	281	+15.543%
2026-04-28	29.6400	29.6400	29.6400	29.6400	+6.237%	1	275	+13.360%
2026-04-23	27.9000	27.9000	27.9000	27.9000	-22.067%	10	275	+20.430%
2026-04-14	35.6000	35.8000	35.6000	35.8000	-20.444%	12	275	-6.145%
2026-04-10	47.1000	47.1000	45.0000	45.0000	+20.968%	3	275	-25.333%
2026-04-08	37.2000	37.2000	37.2000	37.2000	-15.185%	30	275	-9.677%
2026-03-31	46.1900	46.1900	43.8600	43.8600	-13.916%	26	245	-23.393%
2026-03-30	49.0000	50.9500	47.1000	50.9500	+56.769%	111	225	-34.053%
2026-03-09	32.5000	32.5000	32.5000	32.5000	-4.412%	1	226	+3.385%
2026-03-06	34.0000	34.0000	34.0000	34.0000	-5.947%	1	226	-1.176%
2026-03-05	36.1500	36.1500	36.1500	36.1500	-18.027%	10	227	-7.054%
2026-02-27	44.1000	44.1000	44.1000	44.1000	-16.000%	1	227	-23.810%
2026-02-18	52.5000	52.5000	52.5000	52.5000	-0.756%	10	227	-36.000%
2026-02-13	56.0000	56.0000	52.1300	52.9000	+0.380%	60	204	-36.484%
2026-02-12	54.0900	54.5000	52.7000	52.7000	+38.320%	14	204	-36.243%
2026-02-10	38.1000	38.1000	38.1000	38.1000	-13.409%	1	194	-11.811%
2026-02-09	44.0000	44.0000	44.0000	44.0000	-22.124%	1	193	-23.636%
2026-02-05	54.7300	57.0000	54.7300	56.5000	+5.019%	72	193	-40.531%
2026-02-04	51.1900	53.8000	51.1900	53.8000	+37.245%	11	195	-37.546%
2026-02-03	35.3000	40.0000	35.3000	39.2000	+14.620%	3	192	-14.286%
2026-02-02	34.4000	34.5900	34.2000	34.2000	+38.294%	28	191	-1.754%
2026-01-28	25.1000	25.3000	24.7300	24.7300	-3.398%	92	204	+35.867%
2026-01-27	25.9000	26.1300	25.5000	25.6000	-2.662%	86	184	+31.250%
2026-01-26	25.9500	27.0000	25.9000	26.3000	-5.667%	339	177	+27.757%
2026-01-23	27.7200	28.0400	27.7000	27.8800	+34.947%	6	38	+20.516%
2026-01-02	20.7200	20.7200	20.6600	20.6600	+21.529%	4	36	+62.633%
2025-12-31	17.0000	17.0000	17.0000	17.0000	-7.256%	3	31	+97.647%
2025-12-09	18.2300	18.3300	18.2300	18.3300	-35.909%	4	31	+83.306%
2025-11-25	28.6000	28.6000	28.6000	28.6000	-10.513%	4	32	+17.483%
2025-11-18	31.9600	31.9600	31.9600	31.9600	+2.600%	3	28	+5.131%
2025-11-13	31.1500	31.1500	31.1500	31.1500	+30.718%	2	31	+7.865%
2025-11-06	23.8300	23.8300	23.8300	23.8300	-10.749%	1	31	+40.999%
2025-11-03	26.6000	26.7000	26.6000	26.7000	+1.908%	2	31	+25.843%
2025-10-31	26.2000	26.2000	26.2000	26.2000	-19.136%	3	31	+28.244%
2025-10-22	33.4000	33.6000	32.4000	32.4000	+0.935%	6	28	+3.704%
2025-10-21	32.1000	32.1000	32.1000	32.1000	+59.701%	1	24	+4.673%
2025-10-03	20.1000	20.1000	20.1000	20.1000	-3.365%	1	24	+67.164%
2025-10-02	20.8000	20.8000	20.8000	20.8000	+12.859%	1	25	+61.538%
2025-09-23	18.7300	18.7300	18.4300	18.4300	-20.113%	10	25	+82.311%
2025-09-15	24.1200	24.1200	23.0700	23.0700	-7.349%	15	35	+45.644%
2025-09-12	24.9000	24.9000	24.9000	24.9000	-13.692%	5	40	+34.940%
2025-09-08	28.8800	28.8800	28.8500	28.8500	-22.799%	20	45	+16.464%
2025-09-02	37.3700	37.3700	37.3700	37.3700	-3.933%	1	65	-10.088%
2025-08-26	38.9000	38.9000	38.9000	38.9000	-3.450%	1	64	-13.625%
2025-08-22	40.2900	40.2900	40.2900	40.2900	+7.526%	1	64	-16.605%
2025-08-13	37.4700	37.4700	37.4700	37.4700	+0.402%	10	63	-10.328%
2025-08-11	37.3900	37.3900	37.3200	37.3200	-14.207%	20	53	-9.968%
2025-08-07	47.7000	47.7000	40.7000	43.5000	-14.622%	43	55	-22.759%
2025-08-06	50.9500	50.9500	50.9500	50.9500	-5.473%	1	16	-34.053%
2025-08-05	50.6100	53.9000	50.6100	53.9000	-23.219%	2	15	-37.662%
2025-07-10	70.2000	70.2000	70.2000	70.2000	-6.462%	8	14	-52.137%
2025-06-25	75.0500	75.0500	75.0500	75.0500	-25.234%	1	6	-55.230%
2025-05-02	100.3800	100.3800	100.3800	100.3800	-10.191%	4	5	-66.527%
2025-04-23	111.7700	111.7700	111.7700	111.7700	+26.795%	2	7	-69.938%
2025-02-28	88.1500	88.1500	88.1500	88.1500	-5.570%	2	5	-61.883%
2025-02-26	93.3500	93.3500	93.3500	93.3500	+32.505%	4	5	-64.006%
2025-02-12	70.4500	70.4500	70.4500	70.4500	0.000%	1	1	-52.307%

.dark-mode .MTqyjS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MTqyjS{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P290APP Dec 18 2026 290.00 Put (APP261218P00290000)option OPRA

APP20261218P290
APP Dec 18 2026 290.00 Put (APP261218P00290000)
option OPRA