Dark

APP20261218P280
APP Dec 18 2026 280.00 Put (APP261218P00280000)
option OPRA

EOD

Aug 5, 2026

16.60-10.753%(-2.00)19

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	17.0000	17.0000	15.5000	16.6000	-10.753%	19	178	0.000%
2026-08-04	20.0000	20.0000	18.6000	18.6000	-4.370%	4	167	-10.753%
2026-08-03	20.2500	20.2500	19.4500	19.4500	-20.320%	5	165	-14.653%
2026-07-31	24.4100	24.4100	24.4100	24.4100	+13.009%	1	160	-31.995%
2026-07-30	23.0000	23.0000	21.6000	21.6000	-3.139%	35	159	-23.148%
2026-07-29	22.6700	22.6700	22.3000	22.3000	+4.892%	2	159	-25.561%
2026-07-22	21.2500	21.2600	21.2500	21.2600	+14.301%	2	159	-21.919%
2026-07-14	18.6000	18.6000	18.6000	18.6000	+3.333%	1	157	-10.753%
2026-07-13	18.0300	18.0300	18.0000	18.0000	+50.754%	2	157	-7.778%
2026-07-10	10.7000	11.9400	10.7000	11.9400	+3.466%	2	157	+39.028%
2026-07-07	11.5400	11.5400	11.5400	11.5400	+6.852%	1	157	+43.847%
2026-07-06	11.5000	11.5000	10.8000	10.8000	-40.000%	5	156	+53.704%
2026-06-25	18.7000	18.7000	18.0000	18.0000	+28.571%	6	156	-7.778%
2026-06-16	14.0000	14.0000	14.0000	14.0000	-13.043%	37	156	+18.571%
2026-06-12	16.4000	16.4000	16.1000	16.1000	+6.341%	14	148	+3.106%
2026-06-10	15.1400	15.1400	15.1400	15.1400	+12.148%	1	149	+9.643%
2026-06-09	13.5000	13.5000	13.5000	13.5000	+47.541%	1	149	+22.963%
2026-06-02	9.4000	9.4000	9.1500	9.1500	-42.453%	44	149	+81.421%
2026-05-26	15.9000	15.9000	15.9000	15.9000	-6.471%	1	134	+4.403%
2026-05-18	17.0000	17.0000	17.0000	17.0000	-14.315%	1	134	-2.353%
2026-05-14	19.5500	19.8400	19.5500	19.8400	+0.711%	2	135	-16.331%
2026-05-13	20.8000	20.8000	19.6000	19.7000	+14.535%	10	133	-15.736%
2026-05-12	17.2000	17.2000	17.2000	17.2000	+6.832%	1	133	-3.488%
2026-05-07	16.1000	16.3000	16.0000	16.1000	-21.845%	6	133	+3.106%
2026-05-05	20.6000	20.6000	20.6000	20.6000	-20.739%	1	133	-19.417%
2026-04-27	25.9900	25.9900	25.9900	25.9900	-7.179%	1	132	-36.129%
2026-04-24	28.0000	28.0000	28.0000	28.0000	+17.155%	9	132	-40.714%
2026-04-22	23.7000	23.9000	23.7000	23.9000	+0.972%	14	131	-30.544%
2026-04-17	25.0000	25.0000	23.6700	23.6700	-11.811%	12	131	-29.869%
2026-04-16	26.8400	26.8400	26.8400	26.8400	-4.006%	1	130	-38.152%
2026-04-15	31.7000	31.7000	27.7500	27.9600	-14.233%	69	131	-40.629%
2026-04-14	33.7300	33.7300	32.5000	32.6000	-8.427%	71	183	-49.080%
2026-04-13	35.5000	35.6000	35.5000	35.6000	-10.553%	2	135	-53.371%
2026-04-10	42.3000	42.3000	39.8000	39.8000	-6.353%	16	134	-58.291%
2026-04-09	40.8000	42.5000	40.8000	42.5000	+25.369%	3	137	-60.941%
2026-04-08	33.9000	33.9000	33.9000	33.9000	-8.378%	2	135	-51.032%
2026-04-06	37.0000	37.0000	37.0000	37.0000	-19.565%	5	135	-55.135%
2026-03-30	46.0000	46.0000	46.0000	46.0000	+10.048%	1	140	-63.913%
2026-03-27	41.8000	41.8000	41.8000	41.8000	+8.010%	1	139	-60.287%
2026-03-26	38.7000	38.7000	38.7000	38.7000	+26.885%	20	139	-57.106%
2026-03-09	30.5000	30.5000	30.5000	30.5000	-22.785%	1	159	-45.574%
2026-03-02	39.5000	39.5000	39.5000	39.5000	-16.349%	10	160	-57.975%
2026-02-23	47.2200	47.2700	45.2000	47.2200	+1.309%	12	150	-64.845%
2026-02-13	50.5000	50.5000	46.6100	46.6100	-5.456%	10	154	-64.385%
2026-02-12	49.0000	49.6000	49.0000	49.3000	+33.243%	3	154	-66.329%
2026-02-09	37.0000	37.0000	37.0000	37.0000	-30.595%	1	152	-55.135%
2026-02-05	53.3100	53.3100	53.3100	53.3100	+10.031%	10	151	-68.861%
2026-02-04	44.2000	49.3500	44.2000	48.4500	+45.758%	22	161	-65.738%
2026-02-03	33.2400	33.2400	33.2400	33.2400	+6.198%	1	142	-50.060%
2026-02-02	31.3000	31.3000	31.3000	31.3000	+2.254%	1	141	-46.965%
2026-01-30	30.4900	30.6100	30.4900	30.6100	+32.511%	2	140	-45.769%
2026-01-29	23.1000	23.1000	23.1000	23.1000	-1.282%	1	140	-28.139%
2026-01-27	23.4000	23.4000	23.4000	23.4000	-0.847%	1	141	-29.060%
2026-01-26	23.8300	23.8300	23.5000	23.6000	-3.752%	24	140	-29.661%
2026-01-21	23.7800	24.5200	23.7800	24.5200	+26.002%	21	120	-32.300%
2026-01-16	19.4600	19.4600	19.4600	19.4600	+11.583%	20	159	-14.697%
2026-01-15	17.4400	17.4400	17.4400	17.4400	-3.111%	20	159	-4.817%
2026-01-09	18.0000	18.0000	18.0000	18.0000	-2.227%	1	179	-7.778%
2026-01-08	18.4100	18.4100	18.4100	18.4100	+2.221%	20	180	-9.832%
2026-01-07	18.0100	18.0100	18.0100	18.0100	-4.151%	10	200	-7.829%
2026-01-05	18.7900	18.7900	18.7900	18.7900	+2.790%	10	220	-11.655%
2025-12-16	18.6900	18.6900	18.2800	18.2800	+5.482%	4	220	-9.190%
2025-12-10	17.5000	17.5000	17.3300	17.3300	+2.666%	2	220	-4.212%
2025-12-09	16.7600	16.9100	16.7600	16.8800	-6.013%	34	220	-1.659%
2025-12-08	18.3000	18.3000	17.9600	17.9600	-43.201%	2	220	-7.572%
2025-11-21	32.6300	32.6300	31.6200	31.6200	+28.798%	4	221	-47.502%
2025-10-31	24.5500	24.5500	24.5500	24.5500	-2.579%	1	223	-32.383%
2025-10-27	25.2000	25.2000	25.2000	25.2000	+0.800%	1	224	-34.127%
2025-10-24	25.0000	25.0000	25.0000	25.0000	-16.667%	1	224	-33.600%
2025-10-22	30.5000	30.5000	30.0000	30.0000	-1.639%	2	224	-44.667%
2025-10-21	30.5000	30.5000	30.5000	30.5000	+14.662%	1	224	-45.574%
2025-10-16	26.4500	26.6000	26.4500	26.6000	-3.202%	2	224	-37.594%
2025-10-15	27.4800	27.4800	27.4800	27.4800	-8.795%	1	226	-39.592%
2025-10-13	30.1300	30.1300	30.1300	30.1300	+28.871%	1	227	-44.905%
2025-10-07	23.5500	23.5500	23.3800	23.3800	+0.043%	2	230	-28.999%
2025-10-06	23.3700	23.3700	23.3700	23.3700	+29.689%	5	230	-28.969%
2025-10-03	18.0200	18.0200	18.0200	18.0200	-17.642%	1	235	-7.880%
2025-09-25	21.8800	21.8800	21.8800	21.8800	+19.563%	3	236	-24.132%
2025-09-24	18.1600	20.6900	18.1600	18.3000	+5.172%	17	236	-9.290%
2025-09-23	19.0700	19.0700	17.4000	17.4000	-14.706%	18	236	-4.598%
2025-09-16	21.9200	21.9200	20.4000	20.4000	-16.667%	12	251	-18.627%
2025-09-08	24.4800	24.4800	24.4800	24.4800	-29.023%	10	261	-32.190%
2025-09-02	34.4900	34.4900	34.4900	34.4900	-3.659%	1	271	-51.870%
2025-08-26	35.5000	35.8000	35.3000	35.8000	-3.243%	4	270	-53.631%
2025-08-25	36.6000	37.0000	36.6000	37.0000	-21.693%	21	270	-55.135%
2025-08-20	48.6800	48.6800	47.2500	47.2500	+22.061%	30	259	-64.868%
2025-08-19	37.7800	40.2300	37.7800	38.7100	+10.600%	50	229	-57.117%
2025-08-13	33.4200	35.0000	33.4200	35.0000	+2.941%	11	179	-52.571%
2025-08-12	34.0000	34.0000	34.0000	34.0000	-13.706%	1	169	-51.176%
2025-08-07	37.4500	40.8000	34.7000	39.4000	-16.027%	241	168	-57.868%
2025-08-04	46.9200	46.9200	46.9200	46.9200	+3.462%	1	19	-64.621%
2025-07-31	47.2000	47.2000	45.3500	45.3500	-16.081%	3	19	-63.396%
2025-07-25	54.0400	54.0400	54.0400	54.0400	-7.355%	1	22	-69.282%
2025-07-22	57.1300	58.3300	57.1300	58.3300	+8.019%	3	21	-71.541%
2025-07-18	54.0000	54.0000	54.0000	54.0000	-6.897%	1	18	-69.259%
2025-07-17	58.1000	58.1000	58.0000	58.0000	-5.460%	2	17	-71.379%
2025-07-15	62.9700	62.9700	59.5000	61.3500	-5.977%	3	18	-72.942%
2025-07-08	65.4500	65.4500	65.2500	65.2500	-2.174%	3	15	-74.559%
2025-07-07	66.7000	66.7000	66.7000	66.7000	-9.498%	1	16	-75.112%
2025-05-15	73.7000	73.7000	73.7000	73.7000	-25.178%	1	15	-77.476%
2025-04-25	98.5000	98.5000	98.5000	98.5000	-19.196%	2	16	-83.147%
2025-04-07	128.4500	128.4500	121.9000	121.9000	+27.231%	5	15	-86.382%
2025-03-28	95.8100	95.8100	95.8100	95.8100	+12.837%	2	20	-82.674%
2025-03-27	84.9100	84.9100	84.9100	84.9100	+3.891%	3	19	-80.450%
2025-03-26	81.7300	81.7300	81.7300	81.7300	-3.290%	3	16	-79.689%
2025-03-20	84.5100	84.5100	84.5100	84.5100	+0.261%	10	13	-80.357%
2025-02-28	84.2900	84.2900	84.2900	84.2900	-4.574%	2	3	-80.306%
2025-02-26	88.3100	88.3300	88.3100	88.3300	0.000%	2	2	-81.207%

.dark-mode .VMkt5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VMkt5r{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P280APP Dec 18 2026 280.00 Put (APP261218P00280000)option OPRA

APP20261218P280
APP Dec 18 2026 280.00 Put (APP261218P00280000)
option OPRA