Dark

APP20261218P280
APP Dec 18 2026 280.00 Put (APP261218P00280000)
option OPRA

EOD

Sep 30, 2026

28.00+18.393%(+4.35)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	26.1000	28.0000	24.9000	28.0000	+18.393%	70	587	0.000%
2026-09-29	23.0000	23.8000	22.9300	23.6500	+3.728%	48	542	+18.393%
2026-09-28	22.6000	23.0000	21.6300	22.8000	+2.380%	14	537	+22.807%
2026-09-25	21.9000	22.7000	21.9000	22.2700	+6.048%	3	530	+25.730%
2026-09-24	21.5500	22.6200	21.0000	21.0000	-4.372%	18	528	+33.333%
2026-09-23	22.8000	24.6000	21.9600	21.9600	+16.809%	71	522	+27.505%
2026-09-22	19.2500	19.2500	18.4000	18.8000	+11.905%	7	526	+48.936%
2026-09-21	21.4900	21.4900	16.8000	16.8000	-27.586%	71	523	+66.667%
2026-09-18	21.1800	23.4500	21.1800	23.2000	+13.060%	84	559	+20.690%
2026-09-17	22.0000	22.6000	20.5200	20.5200	-9.163%	32	514	+36.452%
2026-09-16	18.6900	22.5900	18.6200	22.5900	+18.895%	62	492	+23.949%
2026-09-15	18.6000	20.5000	18.6000	19.0000	+2.703%	27	447	+47.368%
2026-09-14	20.4000	20.4500	17.3300	18.5000	-11.905%	75	445	+51.351%
2026-09-11	23.6200	23.6200	20.8500	21.0000	-11.579%	48	475	+33.333%
2026-09-10	24.9900	25.0400	23.7500	23.7500	-13.036%	33	444	+17.895%
2026-09-09	27.1000	27.3100	25.8900	27.3100	+8.373%	26	433	+2.527%
2026-09-08	24.1200	26.2000	24.1200	25.2000	+8.155%	19	443	+11.111%
2026-09-04	25.3000	25.3000	23.3000	23.3000	-7.905%	3	427	+20.172%
2026-09-03	21.7500	26.2000	21.7500	25.3000	+8.027%	90	427	+10.672%
2026-09-02	25.4000	26.0000	23.0000	23.4200	-8.551%	30	439	+19.556%
2026-09-01	25.0000	25.6100	25.0000	25.6100	-8.536%	13	426	+9.332%
2026-08-28	23.3600	28.0000	23.0000	28.0000	+3.359%	17	414	0.000%
2026-08-27	26.8700	27.1000	26.8700	27.0900	-3.594%	9	407	+3.359%
2026-08-26	28.5000	28.5000	27.3000	28.1000	-6.333%	6	401	-0.356%
2026-08-25	30.0000	30.0000	30.0000	30.0000	-3.599%	2	401	-6.667%
2026-08-24	32.3000	32.3000	31.1200	31.1200	+0.777%	3	401	-10.026%
2026-08-21	30.2000	31.7200	29.9300	30.8800	+8.618%	24	399	-9.326%
2026-08-20	27.5500	28.5000	26.9000	28.4300	+3.007%	16	385	-1.512%
2026-08-19	28.6000	29.1500	27.6000	27.6000	-4.167%	43	385	+1.449%
2026-08-18	28.0000	28.8000	28.0000	28.8000	-3.030%	29	352	-2.778%
2026-08-17	28.0000	29.7000	27.6000	29.7000	+5.319%	12	352	-5.724%
2026-08-14	27.7100	28.2000	27.7100	28.2000	-2.083%	2	352	-0.709%
2026-08-13	31.0100	31.4600	28.8000	28.8000	-12.195%	11	349	-2.778%
2026-08-12	28.5000	32.8500	28.5000	32.8000	+15.088%	73	349	-14.634%
2026-08-11	28.0800	30.0000	28.0500	28.5000	+18.651%	127	346	-1.754%
2026-08-10	25.0000	25.0000	23.9000	24.0200	-3.920%	8	231	+16.570%
2026-08-07	26.1500	26.1500	25.0000	25.0000	-8.425%	5	229	+12.000%
2026-08-06	28.2000	30.1000	27.2000	27.3000	+64.458%	52	229	+2.564%
2026-08-05	17.0000	17.0000	15.5000	16.6000	-10.753%	19	178	+68.675%
2026-08-04	20.0000	20.0000	18.6000	18.6000	-4.370%	4	167	+50.538%
2026-08-03	20.2500	20.2500	19.4500	19.4500	-20.320%	5	165	+43.959%
2026-07-31	24.4100	24.4100	24.4100	24.4100	+13.009%	1	160	+14.707%
2026-07-30	23.0000	23.0000	21.6000	21.6000	-3.139%	35	159	+29.630%
2026-07-29	22.6700	22.6700	22.3000	22.3000	+4.892%	2	159	+25.561%
2026-07-22	21.2500	21.2600	21.2500	21.2600	+14.301%	2	159	+31.703%
2026-07-14	18.6000	18.6000	18.6000	18.6000	+3.333%	1	157	+50.538%
2026-07-13	18.0300	18.0300	18.0000	18.0000	+50.754%	2	157	+55.556%
2026-07-10	10.7000	11.9400	10.7000	11.9400	+3.466%	2	157	+134.506%
2026-07-07	11.5400	11.5400	11.5400	11.5400	+6.852%	1	157	+142.634%
2026-07-06	11.5000	11.5000	10.8000	10.8000	-40.000%	5	156	+159.259%
2026-06-25	18.7000	18.7000	18.0000	18.0000	+28.571%	6	156	+55.556%
2026-06-16	14.0000	14.0000	14.0000	14.0000	-13.043%	37	156	+100.000%
2026-06-12	16.4000	16.4000	16.1000	16.1000	+6.341%	14	148	+73.913%
2026-06-10	15.1400	15.1400	15.1400	15.1400	+12.148%	1	149	+84.941%
2026-06-09	13.5000	13.5000	13.5000	13.5000	+47.541%	1	149	+107.407%
2026-06-02	9.4000	9.4000	9.1500	9.1500	-42.453%	44	149	+206.011%
2026-05-26	15.9000	15.9000	15.9000	15.9000	-6.471%	1	134	+76.101%
2026-05-18	17.0000	17.0000	17.0000	17.0000	-14.315%	1	134	+64.706%
2026-05-14	19.5500	19.8400	19.5500	19.8400	+0.711%	2	135	+41.129%
2026-05-13	20.8000	20.8000	19.6000	19.7000	+14.535%	10	133	+42.132%
2026-05-12	17.2000	17.2000	17.2000	17.2000	+6.832%	1	133	+62.791%
2026-05-07	16.1000	16.3000	16.0000	16.1000	-21.845%	6	133	+73.913%
2026-05-05	20.6000	20.6000	20.6000	20.6000	-20.739%	1	133	+35.922%
2026-04-27	25.9900	25.9900	25.9900	25.9900	-7.179%	1	132	+7.734%
2026-04-24	28.0000	28.0000	28.0000	28.0000	+17.155%	9	132	0.000%
2026-04-22	23.7000	23.9000	23.7000	23.9000	+0.972%	14	131	+17.155%
2026-04-17	25.0000	25.0000	23.6700	23.6700	-11.811%	12	131	+18.293%
2026-04-16	26.8400	26.8400	26.8400	26.8400	-4.006%	1	130	+4.322%
2026-04-15	31.7000	31.7000	27.7500	27.9600	-14.233%	69	131	+0.143%
2026-04-14	33.7300	33.7300	32.5000	32.6000	-8.427%	71	183	-14.110%
2026-04-13	35.5000	35.6000	35.5000	35.6000	-10.553%	2	135	-21.348%
2026-04-10	42.3000	42.3000	39.8000	39.8000	-6.353%	16	134	-29.648%
2026-04-09	40.8000	42.5000	40.8000	42.5000	+25.369%	3	137	-34.118%
2026-04-08	33.9000	33.9000	33.9000	33.9000	-8.378%	2	135	-17.404%
2026-04-06	37.0000	37.0000	37.0000	37.0000	-19.565%	5	135	-24.324%
2026-03-30	46.0000	46.0000	46.0000	46.0000	+10.048%	1	140	-39.130%
2026-03-27	41.8000	41.8000	41.8000	41.8000	+8.010%	1	139	-33.014%
2026-03-26	38.7000	38.7000	38.7000	38.7000	+26.885%	20	139	-27.649%
2026-03-09	30.5000	30.5000	30.5000	30.5000	-22.785%	1	159	-8.197%
2026-03-02	39.5000	39.5000	39.5000	39.5000	-16.349%	10	160	-29.114%
2026-02-23	47.2200	47.2700	45.2000	47.2200	+1.309%	12	150	-40.703%
2026-02-13	50.5000	50.5000	46.6100	46.6100	-5.456%	10	154	-39.927%
2026-02-12	49.0000	49.6000	49.0000	49.3000	+33.243%	3	154	-43.205%
2026-02-09	37.0000	37.0000	37.0000	37.0000	-30.595%	1	152	-24.324%
2026-02-05	53.3100	53.3100	53.3100	53.3100	+10.031%	10	151	-47.477%
2026-02-04	44.2000	49.3500	44.2000	48.4500	+45.758%	22	161	-42.208%
2026-02-03	33.2400	33.2400	33.2400	33.2400	+6.198%	1	142	-15.764%
2026-02-02	31.3000	31.3000	31.3000	31.3000	+2.254%	1	141	-10.543%
2026-01-30	30.4900	30.6100	30.4900	30.6100	+32.511%	2	140	-8.527%
2026-01-29	23.1000	23.1000	23.1000	23.1000	-1.282%	1	140	+21.212%
2026-01-27	23.4000	23.4000	23.4000	23.4000	-0.847%	1	141	+19.658%
2026-01-26	23.8300	23.8300	23.5000	23.6000	-3.752%	24	140	+18.644%
2026-01-21	23.7800	24.5200	23.7800	24.5200	+26.002%	21	120	+14.192%
2026-01-16	19.4600	19.4600	19.4600	19.4600	+11.583%	20	159	+43.885%
2026-01-15	17.4400	17.4400	17.4400	17.4400	-3.111%	20	159	+60.550%
2026-01-09	18.0000	18.0000	18.0000	18.0000	-2.227%	1	179	+55.556%
2026-01-08	18.4100	18.4100	18.4100	18.4100	+2.221%	20	180	+52.091%
2026-01-07	18.0100	18.0100	18.0100	18.0100	-4.151%	10	200	+55.469%
2026-01-05	18.7900	18.7900	18.7900	18.7900	+2.790%	10	220	+49.015%
2025-12-16	18.6900	18.6900	18.2800	18.2800	+5.482%	4	220	+53.173%
2025-12-10	17.5000	17.5000	17.3300	17.3300	+2.666%	2	220	+61.570%
2025-12-09	16.7600	16.9100	16.7600	16.8800	-6.013%	34	220	+65.877%
2025-12-08	18.3000	18.3000	17.9600	17.9600	-43.201%	2	220	+55.902%
2025-11-21	32.6300	32.6300	31.6200	31.6200	+28.798%	4	221	-11.448%
2025-10-31	24.5500	24.5500	24.5500	24.5500	-2.579%	1	223	+14.053%
2025-10-27	25.2000	25.2000	25.2000	25.2000	+0.800%	1	224	+11.111%
2025-10-24	25.0000	25.0000	25.0000	25.0000	-16.667%	1	224	+12.000%
2025-10-22	30.5000	30.5000	30.0000	30.0000	-1.639%	2	224	-6.667%
2025-10-21	30.5000	30.5000	30.5000	30.5000	+14.662%	1	224	-8.197%
2025-10-16	26.4500	26.6000	26.4500	26.6000	-3.202%	2	224	+5.263%
2025-10-15	27.4800	27.4800	27.4800	27.4800	-8.795%	1	226	+1.892%
2025-10-13	30.1300	30.1300	30.1300	30.1300	+28.871%	1	227	-7.069%
2025-10-07	23.5500	23.5500	23.3800	23.3800	+0.043%	2	230	+19.760%
2025-10-06	23.3700	23.3700	23.3700	23.3700	+29.689%	5	230	+19.812%
2025-10-03	18.0200	18.0200	18.0200	18.0200	-17.642%	1	235	+55.383%
2025-09-25	21.8800	21.8800	21.8800	21.8800	+19.563%	3	236	+27.971%
2025-09-24	18.1600	20.6900	18.1600	18.3000	+5.172%	17	236	+53.005%
2025-09-23	19.0700	19.0700	17.4000	17.4000	-14.706%	18	236	+60.920%
2025-09-16	21.9200	21.9200	20.4000	20.4000	-16.667%	12	251	+37.255%
2025-09-08	24.4800	24.4800	24.4800	24.4800	-29.023%	10	261	+14.379%
2025-09-02	34.4900	34.4900	34.4900	34.4900	-3.659%	1	271	-18.817%
2025-08-26	35.5000	35.8000	35.3000	35.8000	-3.243%	4	270	-21.788%
2025-08-25	36.6000	37.0000	36.6000	37.0000	-21.693%	21	270	-24.324%
2025-08-20	48.6800	48.6800	47.2500	47.2500	+22.061%	30	259	-40.741%
2025-08-19	37.7800	40.2300	37.7800	38.7100	+10.600%	50	229	-27.667%
2025-08-13	33.4200	35.0000	33.4200	35.0000	+2.941%	11	179	-20.000%
2025-08-12	34.0000	34.0000	34.0000	34.0000	-13.706%	1	169	-17.647%
2025-08-07	37.4500	40.8000	34.7000	39.4000	-16.027%	241	168	-28.934%
2025-08-04	46.9200	46.9200	46.9200	46.9200	+3.462%	1	19	-40.324%
2025-07-31	47.2000	47.2000	45.3500	45.3500	-16.081%	3	19	-38.258%
2025-07-25	54.0400	54.0400	54.0400	54.0400	-7.355%	1	22	-48.187%
2025-07-22	57.1300	58.3300	57.1300	58.3300	+8.019%	3	21	-51.997%
2025-07-18	54.0000	54.0000	54.0000	54.0000	-6.897%	1	18	-48.148%
2025-07-17	58.1000	58.1000	58.0000	58.0000	-5.460%	2	17	-51.724%
2025-07-15	62.9700	62.9700	59.5000	61.3500	-5.977%	3	18	-54.360%
2025-07-08	65.4500	65.4500	65.2500	65.2500	-2.174%	3	15	-57.088%
2025-07-07	66.7000	66.7000	66.7000	66.7000	-9.498%	1	16	-58.021%
2025-05-15	73.7000	73.7000	73.7000	73.7000	-25.178%	1	15	-62.008%
2025-04-25	98.5000	98.5000	98.5000	98.5000	-19.196%	2	16	-71.574%
2025-04-07	128.4500	128.4500	121.9000	121.9000	+27.231%	5	15	-77.030%
2025-03-28	95.8100	95.8100	95.8100	95.8100	+12.837%	2	20	-70.775%
2025-03-27	84.9100	84.9100	84.9100	84.9100	+3.891%	3	19	-67.024%
2025-03-26	81.7300	81.7300	81.7300	81.7300	-3.290%	3	16	-65.741%
2025-03-20	84.5100	84.5100	84.5100	84.5100	+0.261%	10	13	-66.868%
2025-02-28	84.2900	84.2900	84.2900	84.2900	-4.574%	2	3	-66.781%
2025-02-26	88.3100	88.3300	88.3100	88.3300	0.000%	2	2	-68.301%

.dark-mode .JjzNNT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JjzNNT{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P280APP Dec 18 2026 280.00 Put (APP261218P00280000)option OPRA

APP20261218P280
APP Dec 18 2026 280.00 Put (APP261218P00280000)
option OPRA