Dark

APP20261218P270
APP Dec 18 2026 270.00 Put (APP261218P00270000)
option OPRA

Inactive

Jul 23, 2026

19.50+32.653%(+4.80)100

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	19.5000	19.5000	19.5000	19.5000	+32.653%	100	408	0.000%
2026-07-13	14.4000	14.7000	14.4000	14.7000	+45.545%	2	338	+32.653%
2026-07-10	10.1000	10.1000	10.1000	10.1000	-39.521%	1	338	+93.069%
2026-06-25	16.7000	16.7000	16.7000	16.7000	+26.515%	8	337	+16.766%
2026-06-17	11.5000	13.2000	11.5000	13.2000	+4.265%	5	337	+47.727%
2026-06-16	11.7000	12.6600	11.7000	12.6600	+5.062%	2	335	+54.028%
2026-06-15	12.0500	12.0500	12.0500	12.0500	+40.116%	5	336	+61.826%
2026-06-02	8.7000	8.7000	8.6000	8.6000	-32.813%	4	341	+126.744%
2026-05-26	12.8000	12.8000	12.8000	12.8000	-12.088%	1	341	+52.344%
2026-05-22	14.5600	14.5600	14.5600	14.5600	+0.483%	1	341	+33.929%
2026-05-19	14.4900	14.4900	14.4900	14.4900	-17.811%	1	341	+34.576%
2026-05-14	17.6300	17.6300	17.6300	17.6300	+12.150%	1	341	+10.607%
2026-05-12	15.7200	15.7200	15.7200	15.7200	-6.982%	1	342	+24.046%
2026-05-11	18.9200	18.9200	16.9000	16.9000	-2.874%	3	342	+15.385%
2026-05-08	15.0100	17.4000	15.0100	17.4000	+24.020%	11	343	+12.069%
2026-05-07	17.2900	17.5000	14.0300	14.0300	-24.570%	24	352	+38.988%
2026-05-06	18.6500	18.6500	18.6000	18.6000	-22.790%	3	351	+4.839%
2026-04-28	24.0900	24.0900	24.0900	24.0900	+18.088%	1	351	-19.054%
2026-04-20	20.5000	20.5000	20.0000	20.4000	-5.116%	42	352	-4.412%
2026-04-17	21.2900	21.5000	21.2900	21.5000	-5.161%	23	353	-9.302%
2026-04-16	24.2200	24.2200	22.6700	22.6700	-10.748%	4	345	-13.983%
2026-04-15	27.2100	27.2100	25.4000	25.4000	-13.547%	2	345	-23.228%
2026-04-14	30.1000	30.1000	29.3800	29.3800	-10.208%	3	345	-33.628%
2026-04-13	32.5000	32.7200	32.3000	32.7200	-10.845%	21	344	-40.403%
2026-04-09	36.7000	36.7000	36.7000	36.7000	+27.697%	1	353	-46.866%
2026-04-08	28.7400	28.7400	28.7400	28.7400	-14.970%	1	354	-32.150%
2026-04-07	34.8300	35.0000	33.6000	33.8000	-5.718%	90	354	-42.308%
2026-04-06	36.5000	36.5000	35.8500	35.8500	-4.016%	90	395	-45.607%
2026-04-01	37.3500	37.3500	37.3500	37.3500	-1.347%	1	356	-47.791%
2026-03-27	37.8600	37.8600	37.8600	37.8600	+2.324%	1	356	-48.494%
2026-03-26	36.0000	37.0000	36.0000	37.0000	+21.073%	50	356	-47.297%
2026-03-24	30.5900	30.7700	30.5600	30.5600	-5.387%	30	357	-36.191%
2026-03-20	32.1800	32.5800	32.1700	32.3000	+15.440%	20	352	-39.628%
2026-03-05	27.4400	27.9800	27.4400	27.9800	-21.404%	12	343	-30.307%
2026-03-03	35.6000	35.6000	35.6000	35.6000	-19.639%	1	338	-45.225%
2026-02-24	44.3000	44.3000	44.3000	44.3000	+1.980%	1	337	-55.982%
2026-02-17	43.5500	43.5500	43.3000	43.4400	-4.632%	6	337	-55.110%
2026-02-12	43.9400	45.5500	43.9400	45.5500	+0.953%	4	335	-57.190%
2026-02-04	45.1200	45.1200	45.1200	45.1200	+51.257%	2	335	-56.782%
2026-02-02	29.9000	30.1500	29.6000	29.8300	+29.922%	68	335	-34.630%
2026-01-30	22.8000	22.9600	22.7400	22.9600	+11.456%	14	343	-15.070%
2026-01-29	20.5000	20.6000	20.5000	20.6000	-2.647%	4	340	-5.340%
2026-01-28	21.0400	21.2000	21.0400	21.1600	-2.128%	4	339	-7.845%
2026-01-26	21.2000	21.6200	21.2000	21.6200	-6.810%	118	338	-9.806%
2026-01-23	23.2000	23.2000	23.2000	23.2000	+31.370%	2	292	-15.948%
2026-01-16	17.6600	17.6600	17.6600	17.6600	+2.496%	20	312	+10.419%
2026-01-15	15.6200	17.2300	15.6200	17.2300	+6.621%	21	312	+13.175%
2026-01-09	16.1600	16.1600	16.1600	16.1600	+1.190%	20	331	+20.668%
2026-01-08	15.9700	15.9700	15.9700	15.9700	-2.503%	10	351	+22.104%
2026-01-07	16.3800	16.3800	16.3800	16.3800	-9.000%	20	361	+19.048%
2026-01-06	17.9000	18.0200	17.9000	18.0000	+5.634%	14	381	+8.333%
2026-01-05	17.0400	17.0400	17.0400	17.0400	+21.976%	10	396	+14.437%
2025-12-23	15.1600	15.1900	13.9700	13.9700	-5.416%	5	396	+39.585%
2025-12-19	14.7700	14.7700	14.7700	14.7700	-5.804%	1	395	+32.024%
2025-12-16	15.6800	15.6800	15.6800	15.6800	+2.955%	10	396	+24.362%
2025-12-15	15.2300	15.2300	15.2300	15.2300	-7.021%	10	406	+28.037%
2025-12-12	14.3800	16.3800	14.3800	16.3800	+3.019%	11	416	+19.048%
2025-12-10	15.9000	15.9100	15.7700	15.9000	+1.988%	14	425	+22.642%
2025-12-09	15.3500	15.7000	15.3500	15.5900	-6.423%	228	432	+25.080%
2025-12-08	16.8000	17.0600	16.4000	16.6600	-33.810%	552	463	+17.047%
2025-11-25	25.1700	25.1700	25.1700	25.1700	-12.635%	4	265	-22.527%
2025-11-21	30.3300	30.3300	28.8100	28.8100	+7.500%	4	261	-32.315%
2025-11-17	26.8000	26.8000	26.8000	26.8000	+0.187%	1	263	-27.239%
2025-11-14	26.7500	26.7500	26.7500	26.7500	+46.897%	57	264	-27.103%
2025-11-06	19.9800	19.9800	18.2100	18.2100	-18.560%	2	321	+7.084%
2025-10-31	22.3600	22.3600	22.3600	22.3600	-6.756%	1	320	-12.791%
2025-10-15	23.9800	23.9800	23.9800	23.9800	-14.601%	1	321	-18.682%
2025-10-13	28.0800	28.0800	28.0800	28.0800	+17.490%	1	322	-30.556%
2025-10-09	25.1000	25.1000	23.9000	23.9000	+11.682%	4	323	-18.410%
2025-10-07	21.5300	21.5300	21.4000	21.4000	+0.140%	2	323	-8.879%
2025-10-06	21.3700	21.3700	21.3700	21.3700	+62.017%	5	323	-8.751%
2025-09-29	13.1300	13.1900	13.1300	13.1900	-33.652%	5	328	+47.839%
2025-09-25	19.8800	19.8800	19.8800	19.8800	-11.250%	3	326	-1.911%
2025-09-24	15.8600	22.4000	15.8600	22.4000	+45.455%	14	326	-12.946%
2025-09-23	16.3100	16.3100	15.4000	15.4000	-9.412%	13	326	+26.623%
2025-09-19	17.0000	17.0000	17.0000	17.0000	-10.995%	1	336	+14.706%
2025-09-16	18.5200	19.3000	18.5200	19.1000	+3.243%	12	336	+2.094%
2025-09-15	18.5000	18.5000	18.5000	18.5000	-15.641%	9	347	+5.405%
2025-09-11	21.9400	21.9400	20.2000	21.9300	-9.455%	4	356	-11.081%
2025-09-08	23.3100	24.2200	23.0200	24.2200	-24.431%	7	356	-19.488%
2025-09-02	32.0500	32.0500	32.0500	32.0500	-5.318%	1	363	-39.158%
2025-08-25	32.8800	33.9700	32.8800	33.8500	-23.744%	30	363	-42.393%
2025-08-20	42.9000	45.6000	42.9000	44.3900	+20.429%	30	363	-56.071%
2025-08-19	36.1300	36.8600	34.7300	36.8600	+6.934%	50	333	-47.097%
2025-08-18	34.4700	34.4700	34.4700	34.4700	-0.289%	10	283	-43.429%
2025-08-15	34.8200	34.8200	34.5500	34.5700	+10.730%	40	273	-43.593%
2025-08-13	31.2200	31.2200	31.2200	31.2200	+0.548%	10	233	-37.540%
2025-08-11	31.4500	31.4500	30.7000	31.0500	-12.040%	30	223	-37.198%
2025-08-07	35.1400	37.9000	30.1000	35.3000	-18.720%	311	223	-44.759%
2025-08-04	43.4300	43.4300	43.4300	43.4300	-15.670%	5	7	-55.100%
2025-07-22	51.5000	51.5000	51.5000	51.5000	-9.649%	1	8	-62.136%
2025-07-14	57.0000	57.0000	57.0000	57.0000	-5.000%	1	7	-65.789%
2025-07-10	60.0000	60.0000	60.0000	60.0000	-4.913%	1	8	-67.500%
2025-06-30	62.0000	63.1000	62.0000	63.1000	-40.472%	6	7	-69.097%
2025-04-16	106.0000	106.0000	106.0000	106.0000	0.000%	1	1	-81.604%

.dark-mode .NqgTZZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NqgTZZ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P270APP Dec 18 2026 270.00 Put (APP261218P00270000)option OPRA

APP20261218P270
APP Dec 18 2026 270.00 Put (APP261218P00270000)
option OPRA