Dark

APP20261218P260
APP Dec 18 2026 260.00 Put (APP261218P00260000)
option OPRA

EOD

Sep 30, 2026

19.30+20.625%(+3.30)34

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	17.9200	19.3000	17.0000	19.3000	+20.625%	34	588	0.000%
2026-09-29	15.5000	16.0000	15.1000	16.0000	+3.226%	51	584	+20.625%
2026-09-28	11.3000	15.5000	11.3000	15.5000	+4.588%	22	581	+24.516%
2026-09-25	15.3000	15.3000	14.6000	14.8200	-4.016%	8	575	+30.229%
2026-09-24	15.0000	15.6000	14.1000	15.4400	+2.116%	25	576	+25.000%
2026-09-23	16.0000	17.3000	14.5500	15.1200	+28.136%	49	575	+27.646%
2026-09-22	12.2000	12.9000	11.8000	11.8000	-5.449%	10	567	+63.559%
2026-09-21	15.2000	15.2000	11.8000	12.4800	-24.364%	172	571	+54.647%
2026-09-18	14.2000	16.5000	14.2000	16.5000	+12.628%	24	537	+16.970%
2026-09-17	14.8900	15.6000	14.6500	14.6500	+5.396%	31	533	+31.741%
2026-09-16	14.0700	14.5000	12.5000	13.9000	+11.200%	17	523	+38.849%
2026-09-15	13.0700	13.1200	12.5000	12.5000	+2.796%	15	512	+54.400%
2026-09-14	14.9000	14.9000	11.9000	12.1600	-16.138%	18	516	+58.717%
2026-09-11	16.0000	16.0100	14.2000	14.5000	-12.965%	39	521	+33.103%
2026-09-10	16.8000	17.0000	16.6600	16.6600	-14.124%	10	518	+15.846%
2026-09-09	19.5000	19.5000	19.3000	19.4000	+7.778%	14	523	-0.515%
2026-09-08	16.8400	18.4000	16.8400	18.0000	+9.091%	14	516	+7.222%
2026-09-04	16.0900	16.5000	16.0900	16.5000	-11.953%	13	521	+16.970%
2026-09-03	15.3500	18.7400	15.3500	18.7400	+13.852%	19	521	+2.988%
2026-09-02	16.2500	16.8100	16.2500	16.4600	-10.300%	12	533	+17.254%
2026-09-01	19.3400	19.3500	17.5000	18.3500	+15.409%	20	542	+5.177%
2026-08-31	19.1200	20.3000	15.9000	15.9000	-8.410%	20	535	+21.384%
2026-08-28	17.4300	17.6000	15.2200	17.3600	-8.632%	38	526	+11.175%
2026-08-27	18.8200	19.0500	18.4400	19.0000	-2.564%	42	527	+1.579%
2026-08-26	19.6000	19.9500	19.5000	19.5000	-10.345%	13	517	-1.026%
2026-08-25	21.6000	21.7500	20.6500	21.7500	-4.647%	28	516	-11.264%
2026-08-24	22.7700	23.2100	22.0000	22.8100	+5.212%	94	517	-15.388%
2026-08-21	22.6500	22.6500	21.6800	21.6800	+6.275%	2	466	-10.978%
2026-08-20	19.4700	20.8600	19.0700	20.4000	+3.501%	24	466	-5.392%
2026-08-19	20.1000	21.2000	19.7000	19.7100	-5.012%	15	456	-2.080%
2026-08-18	20.6600	21.1000	20.4000	20.7500	-3.263%	25	454	-6.988%
2026-08-17	20.1000	21.4500	20.1000	21.4500	+3.623%	26	447	-10.023%
2026-08-14	21.2500	21.2500	20.0000	20.7000	-3.721%	36	450	-6.763%
2026-08-13	22.6000	22.9000	21.4000	21.5000	-9.091%	28	428	-10.233%
2026-08-12	22.3000	23.6500	22.2000	23.6500	+13.702%	58	428	-18.393%
2026-08-11	21.8900	22.0000	20.4500	20.8000	+16.396%	28	408	-7.212%
2026-08-10	18.2700	18.2700	17.5500	17.8700	-2.082%	10	399	+8.002%
2026-08-07	19.2600	19.4400	17.8000	18.2500	-10.758%	15	398	+5.753%
2026-08-06	20.0000	22.5000	19.4400	20.4500	+73.305%	25	397	-5.623%
2026-08-05	12.1500	12.1500	11.5000	11.8000	-13.235%	4	383	+63.559%
2026-08-04	14.8000	14.8000	13.6000	13.6000	-11.688%	2	381	+41.912%
2026-08-03	15.4000	15.4000	15.4000	15.4000	+1.316%	1	381	+25.325%
2026-07-20	14.7000	15.2000	14.7000	15.2000	+7.801%	2	381	+26.974%
2026-07-14	14.2000	14.2000	14.1000	14.1000	-9.615%	28	380	+36.879%
2026-07-13	13.9800	15.6000	13.9800	15.6000	+79.310%	23	372	+23.718%
2026-07-08	9.3000	9.3000	8.7000	8.7000	+2.715%	2	370	+121.839%
2026-07-02	8.4700	8.4700	8.4700	8.4700	-21.574%	1	370	+127.863%
2026-06-16	11.0000	11.4300	10.8000	10.8000	+26.464%	26	370	+78.704%
2026-05-28	9.3800	9.3800	8.5400	8.5400	-18.667%	2	370	+125.995%
2026-05-27	11.0000	11.0000	10.5000	10.5000	-27.083%	2	372	+83.810%
2026-05-20	14.4000	14.4000	14.4000	14.4000	+15.200%	1	372	+34.028%
2026-05-19	12.7000	12.7000	12.5000	12.5000	-20.786%	26	371	+54.400%
2026-05-14	15.7000	15.7800	15.7000	15.7800	-0.127%	4	371	+22.307%
2026-05-13	16.0000	16.0000	15.8000	15.8000	-0.940%	3	371	+22.152%
2026-05-11	16.6200	16.6200	15.9500	15.9500	+29.359%	2	371	+21.003%
2026-05-07	12.6500	13.1000	12.1000	12.3300	-21.962%	13	371	+56.529%
2026-05-06	16.6000	16.6000	15.7000	15.8000	-1.250%	12	380	+22.152%
2026-05-05	17.6800	17.6800	16.0000	16.0000	-18.782%	3	373	+20.625%
2026-05-01	19.7000	19.7000	19.7000	19.7000	-10.455%	1	373	-2.030%
2026-04-30	22.0000	22.0000	22.0000	22.0000	+14.583%	1	373	-12.273%
2026-04-22	19.2000	19.2000	19.2000	19.2000	+4.348%	1	373	+0.521%
2026-04-20	18.4000	18.4000	18.4000	18.4000	-2.646%	1	373	+4.891%
2026-04-17	20.0000	20.0000	18.9000	18.9000	-7.805%	80	373	+2.116%
2026-04-16	20.3700	20.5000	20.3700	20.5000	-6.818%	51	417	-5.854%
2026-04-15	22.0000	22.0000	22.0000	22.0000	-35.484%	1	367	-12.273%
2026-04-10	34.1000	34.1000	34.1000	34.1000	-1.159%	1	367	-43.402%
2026-03-31	34.5000	34.5000	34.5000	34.5000	+24.101%	1	366	-44.058%
2026-03-24	28.3600	28.3600	27.8000	27.8000	+5.423%	16	365	-30.576%
2026-03-05	26.3700	26.3700	26.3700	26.3700	-8.342%	15	364	-26.811%
2026-03-04	28.7700	28.7800	28.7600	28.7700	-10.901%	13	379	-32.916%
2026-02-20	31.7400	32.4500	31.7400	32.2900	-16.021%	40	389	-40.229%
2026-02-06	38.4500	38.4500	38.4500	38.4500	-7.126%	2	350	-49.805%
2026-02-05	41.4000	41.4000	41.4000	41.4000	+37.086%	2	352	-53.382%
2026-02-03	30.0000	30.2000	30.0000	30.2000	+17.054%	2	350	-36.093%
2026-02-02	26.1000	26.3000	25.8000	25.8000	+20.787%	42	349	-25.194%
2026-01-30	21.4200	21.4200	21.3600	21.3600	+14.839%	21	350	-9.644%
2026-01-29	19.0000	19.2500	18.5000	18.6000	-2.720%	34	340	+3.763%
2026-01-28	19.0400	19.1200	19.0400	19.1200	-4.304%	2	345	+0.941%
2026-01-26	19.9800	19.9800	19.9800	19.9800	-3.850%	20	346	-3.403%
2026-01-20	20.7800	20.7800	20.7800	20.7800	+30.364%	20	326	-7.122%
2026-01-16	15.9400	15.9400	15.9400	15.9400	-2.567%	20	366	+21.079%
2026-01-15	16.2400	16.5400	16.0600	16.3600	+12.983%	5	366	+17.971%
2025-12-10	14.9000	14.9000	14.4800	14.4800	+3.651%	4	363	+33.287%
2025-12-09	14.3500	14.4600	13.8800	13.9700	-6.242%	122	365	+38.153%
2025-12-08	15.2000	15.2000	14.8300	14.9000	-3.871%	148	305	+29.530%
2025-12-05	16.0000	16.0000	15.5000	15.5000	-1.399%	4	261	+24.516%
2025-12-04	15.8400	15.8400	15.7200	15.7200	-28.545%	20	261	+22.774%
2025-11-25	22.3000	22.3000	22.0000	22.0000	+22.222%	2	253	-12.273%
2025-11-06	18.0000	18.0000	18.0000	18.0000	-28.854%	1	253	+7.222%
2025-10-22	25.7000	25.7000	25.3000	25.3000	+31.088%	2	252	-23.715%
2025-09-15	19.3000	19.3000	19.3000	19.3000	+2.769%	9	251	0.000%
2025-09-11	18.7900	20.3000	18.7800	18.7800	-12.407%	4	260	+2.769%
2025-09-08	20.1100	21.4400	20.1100	21.4400	-27.025%	7	261	-9.981%
2025-08-25	29.3800	29.3800	29.3800	29.3800	-20.595%	10	261	-34.309%
2025-08-20	36.9000	37.0000	36.9000	37.0000	+18.856%	2	261	-47.838%
2025-08-18	31.1300	31.1300	31.1300	31.1300	-1.487%	10	260	-38.002%
2025-08-15	31.1700	31.6200	31.1700	31.6000	+7.446%	40	250	-38.924%
2025-08-12	29.4100	29.4100	29.4100	29.4100	+0.961%	1	210	-34.376%
2025-08-11	27.3100	29.1300	27.3100	29.1300	-3.702%	30	210	-33.745%
2025-08-07	37.5000	37.5000	29.5000	30.2500	-21.996%	348	210	-36.198%
2025-08-05	38.7800	38.7800	38.7800	38.7800	+2.728%	1	6	-50.232%
2025-07-31	37.7500	37.7500	37.7500	37.7500	-21.354%	1	5	-48.874%
2025-07-17	48.0000	48.0000	48.0000	48.0000	-7.692%	1	4	-59.792%
2025-07-09	52.0000	52.0000	52.0000	52.0000	-35.802%	1	5	-62.885%
2025-05-07	81.0000	81.0000	81.0000	81.0000	-5.407%	1	4	-76.173%
2025-04-09	86.8400	86.8400	85.6300	85.6300	-4.665%	2	3	-77.461%
2025-04-03	89.8200	89.8200	89.8200	89.8200	+19.235%	1	3	-78.513%
2025-03-17	75.3300	75.3300	75.3300	75.3300	-18.694%	1	2	-74.379%
2025-03-07	92.6500	92.6500	92.6500	92.6500	0.000%	2	1	-79.169%

.dark-mode .l8sljJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8sljJ{ color: #333333; background-color: white; border: 2px solid #333333; }APP20261218P260APP Dec 18 2026 260.00 Put (APP261218P00260000)option OPRA

APP20261218P260
APP Dec 18 2026 260.00 Put (APP261218P00260000)
option OPRA